|
^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Nov. 12, 2020 |
| FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $38.3300 One month high (close): $48.9900
FGEN Daily Change: -0.98% Daily StdDev 2.7% FGEN EMA_5_Trend: -0.73% 10Minute StdDev: $0.4062
Latest Price : $40.96(-0.98%) | Mon. Nov 16, 2020($0.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5) Thu. Nov 12, 2020($0.4) Wed. Nov 11, 2020($0.4) Tue. Nov 10, 2020($0.9) Mon. Nov 9, 2020($0.6) Fri. Nov 6, 2020($0.5)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.2
| Thu. Nov. 12, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/12 | 15 | 41.62 | 40.75 | (0) | (0) | (0) | 41.04 | -0.2 | | -9 | 0(0) | -50 | [0] | [0] | [-8] | 22 | 0 | DR | 0 | OpenShort? | | (0) | 0 | -21 | -3 | -10 | 0,72 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.75(weak_daily_ema_10 -0.71%) Resistance Levels: 41.62(daily_ema_20 1.41%)
|
| 2 | Nov/12 | 14 | 41.62 | 40.75 | (0) | (0) | (0) | 41.29 | -0.1 | | -9 | 0(0) | -30 | [0] | [0] | [9] | 22 | 0 | UR | 0 | SmallShort | | (4) | 0 | 35 | -6 | -20 | 0,72 | 43 | 3 | Nov/12 | 13 | 41.62 | 40.75 | (0) | (0) | (0) | 40.88 | -0.3 | | -9 | 0(0) | -50 | [0] | [0] | [-12] | 25 | 0 | DR | 0 | OpenShort | | (-2) | 0 | -13 | -3 | -20 | 0,75 | 43 | 4 | Nov/12 | 12 | 41.62 | 40.75 | (0) | (0) | (0) | 41.03 | -0.2 | | -9 | 0(0) | -50 | [0] | [0] | [-12] | 31 | 0 | DR | 0 | OpenShort | | (-2) | 0 | -34 | -1 | -2 | 0,81 | 43 | 5 | Nov/12 | 11 | 41.62 | 40.75 | (0) | (0) | (0) | 41.43 | -0.1 | | -9 | 0(0) | -30 | [0] | [0] | [8] | 40 | 0 | UR | 0 | SmallShort | | (-2) | 0 | 21 | 4 | 7 | 0,90 | 43 | | | |
6 | Nov/12 | 10 | 41.62 | 40.75 | (0) | (0) | (0) | 41.18 | -0.2 | | -9 | 0(0) | -50 | [0] | [0] | [-4] | 35 | 0 | DR | 0 | OpenShort | | (-4) | 0 | -18 | 3 | 12 | 0,85 | 43 | 7 | Nov/12 | 9 | 41.62 | 40.75 | (0) | (0) | (0) | 41.39 | -0.1 | | -9 | 0(0) | -30 | [0] | [0] | [9] | 33 | 0 | UR | 0 | SmallShort? | | (-5) | 0 | 15 | 6 | 20 | 0,83 | 43 | 8 | Nov/11 | 15 | 41.87 | 40.57 | (0) | (0) | (0) | 41.21 | -0.2 | | -10 | 0(0) | -35 | [0] | [1] | [9] | 27 | 0 | UR | 0 | SmallShort? | | (-8) | 0 | 11 | 14 | 20 | 0,77 | 35 | 9 | Nov/11 | 14 | 41.87 | 40.57 | (0) | (0) | (0) | 41.08 | -0.3 | | -10 | 0(0) | -50 | [0] | [1] | [-3] | 25 | 0 | CR | 0 | HoldShort | | (-10) | 0 | -28 | 19 | 20 | 0,75 | 35 | 10 | Nov/11 | 13 | 41.87 | 40.57 | (0) | (0) | (0) | 41.42 | -0.2 | | -10 | 0(0) | -35 | [0] | [1] | [8] | 15 | 0 | UR | 0 | SmallShort | | (1) | 0 | -5 | 19 | 20 | 0,65 | 35 | | | |
11 | Nov/11 | 12 | 41.87 | 40.57 | (0) | (0) | (0) | 41.48 | -0.1 | | -10 | 0(0) | 0 | [0] | [1] | [31] | -14 | 0 | UR | 0 | SmallShort | | (-1) | 0 | 73 | 8 | 20 | 0,36 | 35 | 12 | Nov/11 | 11 | 41.87 | 40.57 | (0) | (0) | (0) | 40.63 | -0.4 | | -10 | 0(0) | -15 | [0] | [1] | [20] | -32 | 0 | UR | 0 | SmallShort | | (-6) | 0 | 54 | 4 | 20 | 0,18 | 35 | 13 | Nov/11 | 10 | 41.87 | 40.57 | (0) | (0) | (0) | 40.01 | -0.6 | | -10 | 0(0) | -50 | [0] | [1] | [-37] | -41 | 0 | CR | 0 | HoldShort | | (-8) | 0 | -94 | 0 | -20 | 0,9 | 35 | 14 | Nov/11 | 9 | 41.87 | 40.57 | (0) | (0) | (0) | 41.13 | -0.3 | | -10 | 0(0) | -15 | [0] | [1] | [20] | -39 | 0 | UR | 0 | SmallShort? | | (-4) | 0 | 44 | -1 | 20 | 0,11 | 35 | 15 | Nov/10 | 15 | 42.12 | 40.28 | (0) | (0) | (0) | 40.61 | -0.5 | | -16 | 0(0) | -50 | [0] | [-0] | [-3] | -45 | 0 | DR | 0 | OpenShort? | | (-8) | 0 | -8 | -5 | 7 | 0,5 | 35 | | | |
16 | Nov/10 | 14 | 42.12 | 40.28 | (0) | (0) | (0) | 40.7 | -0.4 | | -16 | 0(0) | -50 | [0] | [-0] | [1] | -41 | 0 | UR | 0 | SmallShort | | (-10) | 0 | 6 | -2 | -2 | 0,9 | 35 | 17 | Nov/10 | 13 | 42.12 | 40.28 | (0) | (0) | (0) | 40.63 | -0.5 | | -16 | 0(0) | -50 | [0] | [-0] | [-6] | -35 | 0 | DR | 0 | OpenShort | | (-8) | 0 | -22 | 2 | 17 | 0,15 | 35 | 18 | Nov/10 | 12 | 42.12 | 40.28 | (0) | (0) | (0) | 40.89 | -0.4 | | -16 | 0(0) | -50 | [0] | [-0] | [-7] | -30 | 0 | DR | 0 | OpenShort | | (-7) | 0 | -25 | 5 | 10 | 0,20 | 35 | 19 | Nov/10 | 11 | 42.12 | 40.28 | (0) | (0) | (0) | 41.19 | -0.3 | | -16 | 0(0) | -50 | [0] | [-0] | [-6] | -35 | 0 | DR | 0 | OpenShort | | (-7) | 0 | 9 | 0 | -20 | 0,15 | 35 | 20 | Nov/10 | 10 | 42.12 | 40.28 | (0) | (0) | (0) | 41.08 | -0.3 | | -16 | 0(0) | -40 | [0] | [-0] | [7] | -40 | 0 | UR | 0 | SmallShort | | (-5) | 0 | 49 | -5 | -20 | 0,10 | 35 | | | |
21 | Nov/10 | 9 | 42.12 | 40.28 | (0) | (0) | (0) | 40.51 | -0.5 | | -16 | 0(0) | -50 | [0] | [-0] | [-40] | -45 | 0 | DR | 0 | OpenShort? | | (-6) | 0 | -77 | -12 | -20 | 0,5 | 35 | 22 | Nov/9 | 15 | 42.5 | 40.11 | (0) | (0) | (0) | 41.43 | -0.3 | | -20 | 0(0) | -50 | [0] | [-0] | [-5] | -35 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 9 | -17 | -20 | 0,15 | 34 | 23 | Nov/9 | 14 | 42.5 | 40.11 | (0) | (0) | (0) | 41.32 | -0.3 | | -20 | 0(0) | -50 | [0] | [-0] | [-26] | -25 | 0 | DR | 0 | OpenShort | | (-2) | 0 | -43 | -20 | -20 | 0,25 | 34 | 24 | Nov/9 | 13 | 42.5 | 40.11 | (0) | (0) | (0) | 41.84 | -0.2 | | -20 | 0(0) | -50 | [0] | [-0] | [-8] | -8 | 0 | DR | 0 | OpenShort | | (1) | 0 | -14 | -8 | -20 | 0,42 | 34 | 25 | Nov/9 | 12 | 42.5 | 40.11 | (0) | (0) | (0) | 42.01 | -0.1 | | -20 | 0(0) | -50 | [0] | [-0] | [-8] | 16 | 0 | DR | 0 | OpenShort | | (1) | 0 | -32 | 9 | 16 | 0,66 | 34 | | | |
26 | Nov/9 | 11 | 42.5 | 40.11 | (0) | (0) | (0) | 42.4 | -0 | | -20 | 0(0) | -50 | [0] | [-0] | [-17] | 36 | 0 | DR | 0 | OpenShort | | (2) | 0 | -69 | 23 | 20 | 0,86 | 34 | 27 | Nov/9 | 10 | 42.5 | 40.11 | (0) | (0) | (0) | 43.26 | 0.2 | | -20 | 0(0) | -30 | [0] | [-0] | [11] | 17 | 0 | UR | 0 | SmallShort | | (5) | 0 | 0 | 13 | 20 | 0,67 | 34 | 28 | Nov/9 | 9 | 42.5 | 40.11 | (0) | (0) | (0) | 43.26 | 0.2 | | -20 | 0(0) | 0 | [0] | [-0] | [69] | -11 | 0 | UR | 0 | SmallShort? | | (4) | 0 | 172 | 2 | 20 | 0,39 | 34 | 29 | Nov/6 | 15 | 42.88 | 40 | (0) | (0) | (0) | 41.22 | -0.5 | | -22 | 0(0) | -50 | [0] | [-2] | [-24] | -34 | 0 | DR | 0 | OpenShort? | | (-4) | 0 | -42 | -9 | -20 | 0,16 | 34 | 30 | Nov/6 | 14 | 42.88 | 40 | (0) | (0) | (0) | 41.73 | -0.3 | | -22 | 0(0) | -50 | [0] | [-2] | [-15] | -23 | 0 | DR | 0 | OpenShort | | (2) | 0 | -15 | -13 | -20 | 0,27 | 34 | | | |
31 | Nov/6 | 13 | 42.88 | 40 | (0) | (0) | (0) | 41.91 | -0.3 | | -22 | 0(0) | -50 | [0] | [-2] | [-12] | -17 | 0 | DR | 0 | OpenShort | | (9) | 0 | -6 | -18 | -20 | 0,33 | 34 | 32 | Nov/6 | 12 | 42.88 | 40 | (0) | (0) | (0) | 41.98 | -0.2 | | -22 | 0(0) | -50 | [0] | [-2] | [-7] | -6 | 0 | DR | 0 | OpenShort | | (10) | 0 | -1 | -18 | -20 | 0,44 | 34 | 33 | Nov/6 | 11 | 42.88 | 40 | (0) | (0) | (0) | 41.99 | -0.2 | | -22 | 0(0) | -50 | [0] | [-2] | [-18] | 16 | 0 | DR | 0 | OpenShort | | (11) | 0 | -34 | -10 | -20 | 0,66 | 34 | 34 | Nov/6 | 10 | 42.88 | 40 | (0) | (0) | (0) | 42.41 | -0.1 | | -22 | 0(0) | -50 | [0] | [-2] | [-15] | 36 | 0 | DR | 0 | OpenShort | | (13) | 0 | -45 | -4 | 14 | 0,86 | 34 | 35 | Nov/6 | 9 | 42.88 | 40 | (0) | (0) | (0) | 42.97 | 0 | | -22 | 0(0) | -20 | [0] | [-2] | [20] | 48 | 0 | DP | 0 | OpenShort? | | (16) | 0 | 40 | 2 | 20 | 0,98 | 34 | | | |
36 | Nov/5 | 15 | 43.24 | 40.09 | (0) | (0) | (0) | 42.48 | -0.2 | | -22 | 0(0) | -40 | [0] | [-2] | [6] | 47 | 0 | DP | 0 | OpenShort? | | (13) | 0 | -2 | 4 | 20 | 0,97 | 36 | 37 | Nov/5 | 14 | 43.24 | 40.09 | (0) | (0) | (0) | 42.51 | -0.2 | | -22 | 0(0) | -45 | [0] | [-2] | [5] | 49 | 0 | DP | 0 | OpenShort | | (14) | 0 | -6 | 7 | 20 | 0,99 | 36 | 38 | Nov/5 | 13 | 43.24 | 40.09 | (0) | (0) | (0) | 42.58 | -0.2 | | -22 | 0(0) | -25 | [0] | [-2] | [16] | 43 | 0 | DP | 0 | OpenShort | | (16) | 0 | 26 | 6 | 20 | 0,93 | 36 | 39 | Nov/5 | 12 | 43.24 | 40.09 | (0) | (0) | (0) | 42.26 | -0.3 | | -22 | 0(0) | -30 | [0] | [-2] | [13] | 34 | 0 | DP | 0 | OpenShort | | (17) | 0 | 39 | 1 | -2 | 0,84 | 36 | 40 | Nov/5 | 11 | 43.24 | 40.09 | (0) | (0) | (0) | 41.79 | -0.4 | | -22 | 0(0) | -50 | [0] | [-2] | [0] | 27 | 0 | DT | 0 | OpenShort | | (18) | 0 | 28 | -3 | -20 | 0,77 | 36 | | | |
41 | Nov/5 | 10 | 43.24 | 40.09 | (0) | (0) | (0) | 41.46 | -0.5 | | -22 | 0(0) | -50 | [0] | [-2] | [-18] | 26 | 0 | DR | 0 | OpenShort | | (16) | 0 | -23 | -6 | -20 | 0,76 | 36 | 42 | Nov/5 | 9 | 43.24 | 40.09 | (0) | (0) | (0) | 41.73 | -0.4 | | -22 | 0(0) | -50 | [0] | [-2] | [-2] | 32 | 0 | DR | 0 | OpenShort? | | (17) | 0 | 13 | -5 | -20 | 0,82 | 36 | 43 | Nov/4 | 15 | 43.43 | 40.32 | (0) | (0) | (0) | 41.58 | -0.5 | | -22 | 0(0) | -50 | [0] | [-2] | [-13] | 35 | 0 | DR | 0 | OpenShort? | | (17) | 0 | -25 | -5 | -20 | 0,85 | 32 | 44 | Nov/4 | 14 | 43.43 | 40.32 | (0) | (0) | (0) | 41.88 | -0.4 | | -22 | 0(0) | -50 | [0] | [-2] | [-2] | 43 | 0 | DR | 0 | OpenShort | | (17) | 0 | -6 | -2 | 7 | 0,93 | 32 | 45 | Nov/4 | 13 | 43.43 | 40.32 | (0) | (0) | (0) | 41.95 | -0.4 | | -22 | 0(0) | -50 | [0] | [-2] | [-4] | 46 | 0 | DR | 0 | OpenShort | | (17) | 0 | -28 | -1 | 20 | 0,96 | 32 | | | |
46 | Nov/4 | 12 | 43.43 | 40.32 | (0) | (0) | (0) | 42.29 | -0.3 | | -22 | 0(0) | -35 | [0] | [-2] | [11] | 50 | 0 | DP | 0 | OpenShort | | (18) | 0 | -2 | 0 | 20 | 0,100 | 32 | 47 | Nov/4 | 11 | 43.43 | 40.32 | (0) | (0) | (0) | 42.32 | -0.3 | | -22 | 0(0) | -20 | [0] | [-2] | [18] | 50 | 0 | DP | 0 | OpenShort | | (18) | 0 | 13 | 0 | 20 | 0,100 | 32 | 48 | Nov/4 | 10 | 43.43 | 40.32 | (0) | (0) | (0) | 42.16 | -0.3 | | -22 | 0(0) | 0 | [0] | [-2] | [42] | 50 | 0 | RG | 0 | Wait | | (17) | 0 | 72 | 17 | 20 | 0,100 | 32 | 49 | Nov/4 | 9 | 43.43 | 40.32 | (0) | (0) | (0) | 41.31 | -0.6 | | -22 | 0(0) | 0 | [0] | [-2] | [54] | 50 | 0 | RG | 0 | Wait? | | (15) | 0 | 125 | 17 | 20 | 0,100 | 32 | 50 | Nov/3 | 15 | 43.58 | 40.59 | (0) | (0) | (0) | 39.87 | -1 | | -22 | 0(0) | -35 | [0] | [-4] | [10] | 49 | 0 | DP | 0 | OpenShort? | | (7) | 0 | 20 | 16 | 10 | 0,99 | 22 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|