Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AFL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 12, 2020



AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)


One month low (close): $33.9500      One month high (close): $41.8500

AFL Daily Change: -1.39%   Daily StdDev 2.25%   AFL EMA_5_Trend: 1.59%   10Minute StdDev: $0

Latest Price :  $40.31(-1.39%)

Mon. Nov 16, 2020($0)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($0)   Thu. Nov 12, 2020($0)   Wed. Nov 11, 2020($0)   Tue. Nov 10, 2020($0)   Mon. Nov 9, 2020($0)   Fri. Nov 6, 2020($0)  

AFL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.59%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.48%(48%)   Avg negative next hour return: -0.56%(52%)
     Thu. Nov. 12, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1212   37.27  38.24  41.31(-0.16 40.83(-0.18 40.49(-0.2640.491.5    1526(1.4)0[-7][-9][-9]-66-137RG0Wait    (-11)-12-2914-17-1.4,1957

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.24(daily_ema_10 -5.56%)   37.27(daily_ema_20 -7.95%)  
Resistance Levels: 40.83(weak_hourly_sma_10 0.84%)   41.31(weak_hourly_sma_20 2.03%)  
 
2Nov/1211   37.27  38.24  41.38(-0.07 40.9(-0.33 40.59(-0.2840.671.5    1525(-0.9)50[-3][-12][19]-70-170RG0.1Wait    (-8)-1249220-1.3,1357
3Nov/1210   37.27  38.24  41.38(0)  41.04(-0.41 40.7(-0.3840.371.4    1526(0.5)50[0][-17][8]-91-313RG-0.6Wait    (-8)-1738-11-20-1.8,457
4Nov/129   37.27  38.24  41.41(-0.04 41.21(-0.45 40.86(-0.5740.141.3    1525(1.4)15[-2][-27][-47]-108-378RG-1.3SmallLong?    (-1)-25-108-26-20-2.3,057
5Nov/1115   37.1  37.64  41.43(0.05 41.4(-0.28 41.09(-0.240.81.8    1324(-29.2)45[2][-4][-17]-77-216DR-0.6HoldShort?    (1)-9-31-21-20-1.2,360
 
6Nov/1114   37.1  37.64  41.41(0.51 41.52(-0.15 41.17(-0.140.991.9    1353(-16)50[23][8][-19]-57-457CR-0.2HoldShort    (5)-4-35-17-20-0.4,360
7Nov/1113   37.1  37.64  41.2(0.52 41.58(-0.14 41.21(-0.3941.212    1369(-10.8)50[23][-4][-1]-29-411DR0OpenShort    (37)-1713-17-200,2160
8Nov/1112   37.1  37.64  40.99(0.51 41.64(-0.09 41.37(-0.4641.131.9    1380(-7.8)50[23][-7][-19]-13-387DR-0.1OpenShort    (36)-20-32-18-200.1,3560
9Nov/1111   37.1  37.64  40.78(0.5 41.68(-0.13 41.56(-0.3341.332    1388(-5.3)50[22][-2][1]-6-258RG-0.1Wait    (37)-1521-26-200.3,3760
10Nov/1110   37.1  37.64  40.58(0.47 41.73(-0.16 41.7(-0.3841.22    1393(-4.5)50[21][-5][-7]22-227DR-0.3OpenShort    (35)-171-18-200.3,6460
 
11Nov/119   37.1  37.64  40.39(0.47 41.8(-0.12 41.86(-0.2241.192    1397(-4)40[21][3][-51]42-151CR-0.3HoldShort?    (31)-10-129-11-200.4,8260
12Nov/1015   36.88  36.96  40.2(0.58 41.85(0.17 41.95(0.1422.7    11101(-11.4)50[26][26][-6]7180CR0HoldShort?    (40)4-14-2-90.9,9866
13Nov/1014   36.88  36.96  39.97(0.62 41.78(0.41 41.91(0.2842.092.7    11113(0)50[28][40][2]75159UT0.1HoldLong    (43)13131-201,10066
14Nov/1013   36.88  36.96  39.72(0.58 41.61(0.37 41.79(0.0542.012.7    11113(1)50[26][28][-2]76198CR0.1OpenShort    (42)20-1-171.1,9866
15Nov/1012   36.88  36.96  39.49(0.59 41.46(0.37 41.77(0.0942.012.7    11112(1.5)50[27][30][21]77258UT0.1OpenLong    (41)457-2201.2,9766
 
16Nov/1011   36.88  36.96  39.26(0.59 41.31(1.2 41.73(-0.0541.652.5    11110(1.7)50[27][42][-23]73204CR-0HoldShort    (39)-2-19-7-201.1,9566
17Nov/1010   36.88  36.96  39.03(0.61 40.82(1.21 41.75(0.2341.772.6    11109(3.5)50[27][55][7]79328UT0OpenLong    (43)1042-6-201.3,9666
18Nov/109   36.88  36.96  38.79(0.57 40.33(1.11 41.65(0.5441.512.4    11105(3.5)50[26][66][-24]82406CR-0.1OpenShort?    (40)24-62-7-201.4,9766
19Nov/915   36.62  36.26  38.57(0.65 39.89(1.19 41.43(0.6941.93.3    4102(-12.9)50[29][73][11]93539UT0.2HoldLong?    (43)3113-5201.7,10064
20Nov/914   36.62  36.26  38.32(0.68 39.42(1.12 41.15(0.6641.823.3    4115(10.6)50[30][70][18]98567UT0.4OpenLong    (45)2911-3201.9,10064
 
21Nov/913   36.62  36.26  38.06(0.64 38.99(1.14 40.88(2.4841.753.2    4104(13.9)50[28][151][46]104957UT0.5HoldLong    (47)110762202.2,9964
22Nov/912   36.62  36.26  37.82(0.57 38.55(1.04 39.89(2.2541.282.9    490(14.5)50[25][138][71]109906UT1HoldLong    (43)1001491202.4,9964
23Nov/911   36.62  36.26  37.6(0.44 38.15(0.82 39.01(1.7240.382.4    476(10.8)50[20][108][20]107732UT1.1HoldLong    (30)76-2049202.3,9964
24Nov/910   36.62  36.26  37.44(0.5 37.84(0.84 38.35(1.7340.52.5    465(16.3)50[22][110][32]99775UT2.1OpenLong    (32)77335203,7464
25Nov/99   36.62  36.26  37.26(0.53 37.53(0.85 37.7(1.6440.482.4    448(24.8)50[24][106][256]105779UT3.6HoldLong?    (34)7366525204.2,5064
 
26Nov/615   36.43  35.72  37.06(0.14 37.21(-0.07 37.09(-0.3336.810.3    -1024(-9.6)-50[6][-16][-16]-41-219DR-0.7OpenShort?    (2)-15-15-33-20-0.7,2752
27Nov/614   36.43  35.72  37.01(0.1 37.24(-0.03 37.21(-0.2236.890.4    -1033(-3)-50[6][-13][-20]-6-167DR-0.8OpenShort    (13)-13-33-28-20-0.3,5252
28Nov/613   36.43  35.72  36.97(0.11 37.25(-0.01 37.29(-0.137.070.5    -1036(-2.3)-50[7][-6][-16]30-90DR-0.5OpenShort    (7)-6-31-16-200.2,7552
29Nov/612   36.43  35.72  36.93(0.15 37.25(0.09 37.33(-0.0737.240.7    -1039(-1)-45[9][-0][-16]59-67DR-0.2OpenShort    (11)-4-39-4-200.7,9152
30Nov/611   36.43  35.72  36.87(0.15 37.22(0.23 37.36(0.0737.460.8    -1040(1.1)0[9][12][3]7843RG0.2Wait    (13)47081.2,9852
 
31Nov/610   36.43  35.72  36.81(0.12 37.14(0.16 37.33(0.1937.420.8    -1038(1)5[7][17][9]78105RG0.2Wait    (11)1125-2131.3,9552
32Nov/69   36.43  35.72  36.77(0.14 37.08(0.07 37.26(0.1437.280.7    -1037(0.8)-0[8][11][3]7147RG0Wait?    (7)87-5201.1,9352
33Nov/515   36.48  35.78  36.72(0.12 37.06(0.07 37.21(0.0937.240.6    -937(-2.9)-20[7][9][-6]7753CR0.1OpenShort?    (9)5-251201.2,9749
34Nov/514   36.48  35.78  36.68(0.28 37.04(0.15 37.18(0.2737.380.7    -940(-2)15[17][24][6]841UT0.4HoldLong    (9)1654201.4,9949
35Nov/513   36.48  35.78  36.58(0.26 36.98(0.18 37.08(0.3837.350.7    -942(-2.6)30[15][31][21]8663UT0.5HoldLong    (18)23546191.5,9849
 
36Nov/512   36.48  35.78  36.49(0.26 36.91(0.36 36.94(0.137.050.4    -944(-2.6)15[15][20][-1]73-59CR0.2HoldShort    (15)635-201,9849
37Nov/511   36.48  35.78  36.4(0.26 36.78(0.22 36.94(-0) 37.030.4    -947(-2.3)5[15][10][-3]73-61CR0.2HoldShort    (19)-0-96-81.1,9549
38Nov/510   36.48  35.78  36.31(0.27 36.7(0.26 36.9(0.0237.080.5    -949(-3.8)20[16][13][13]68-26UT0.3OpenLong    (17)135-1201.2,8849
39Nov/59   36.48  35.78  36.21(0.29 36.6(0.19 36.9(0) 36.890.3    -953(-5)20[17][10][14]59-68UT0OpenLong?    (17)045-751,8449
40Nov/415   36.52  35.78  36.11(0.31 36.53(0.1 36.89(0.0136.640.1    -1058(-8.8)-20[18][8][-15]54-123CR-0.3HoldShort?    (19)1-41-10110.7,8645
 
41Nov/414   36.52  35.78  36(0.44 36.49(0.11 36.89(0.6536.870.3    -1067(-7.2)20[26][48][-6]71-6CR-0HoldShort    (24)39-290201,9645
42Nov/413   36.52  35.78  35.84(0.47 36.45(0.19 36.65(0.4237.030.4    -1074(-3.6)30[28][37][6]806UT0.4HoldLong    (32)25-25201.2,10045
43Nov/412   36.52  35.78  35.67(0.46 36.38(0.18 36.5(0.5137.040.4    -1077(-1.4)30[27][42][19]8584UT0.5HoldLong    (34)303114201.4,10045
44Nov/411   36.52  35.78  35.51(0.45 36.31(0.38 36.31(0.3836.870.3    -1079(-0.3)30[27][40][17]7065UT0.5OpenLong    (32)23451201.3,8745
45Nov/410   36.52  35.78  35.35(0.41 36.17(0.31 36.17(0.236.620.1    -1079(0.2)30[24][27][60]6539UT0.4OpenLong    (29)12172-1201.2,8545
 
46Nov/49   36.52  35.78  35.21(0.28 36.06(0.12 36.1(-0.4135.7-0.6    -1079(-0.8)-50[17][-17][-44]42-201DR-0.4OpenShort?    (19)-24-101-12-200.5,7945
47Nov/315   36.58  35.77  35.11(0.28 36.02(0.29 36.25(-0.0636.25-0.3    -1180(1.8)-5[17][8][4]6857RG0Wait?    (25)-420-6-161.1,9046
48Nov/314   36.58  35.77  35.01(0.25 35.92(0.28 36.27(-0.1236.14-0.3    -1178(2.3)-10[15][4][2]6971RG-0.1Wait    (19)-7-523-31.1,9146
49Nov/313   36.58  35.77  34.92(0.24 35.82(0.4 36.31(0.3736.17-0.3    -1176(2.5)10[14][36][-2]77230CR-0.1OpenShort    (17)22-1526-201.3,9446
50Nov/312   36.58  35.77  34.84(0.29 35.68(0.5 36.17(0.4236.25-0.3    -1173(4)10[17][43][-5]86235CR0.1OpenShort    (19)25-3529161.5,9846
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA