EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 12, 2020

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $20.2600 One month high (close): $24.0500

EXEL Daily Change: -2.17% Daily StdDev 3.15% EXEL EMA_5_Trend: -1.8% 10Minute StdDev: $0

Latest Price : $20.26(-2.17%)

Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.55%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 12, 2020
1	Nov/12	13	21.47	21.07	20.83(-0.19)	20.61(-0.16)	20.63(-0.29)	20.34	-1.3	-9	33(-0.4)	-50	[-6]	[-15]	[-18]	-87	-132	DT	-1	HoldShort	(-7)	-9	-28	-16	-20	-1.7,6	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.61(hourly_sma_10 1.33%) 20.83(hourly_sma_20 2.41%) 21.07(daily_ema_10 3.59%) 21.47(daily_ema_20 5.56%)

2	Nov/12	12	21.47	21.07	20.87(-0.22)	20.64(-0.28)	20.69(-0.11)	20.51	-1.1	-9	33(-1.2)	-50	[-7]	[-12]	[-11]	-63	8	DT	-0.6	OpenShort	(-5)	-4	-30	-7	0	-1.2,17	36
3	Nov/12	11	21.47	21.07	20.92(-0.17)	20.7(-0.33)	20.71(0.1)	20.69	-0.9	-9	34(-0.3)	-50	[-5]	[-5]	[2]	-42	71	DP	-0.1	OpenShort	(-7)	3	-16	8	20	-0.8,28	36
4	Nov/12	10	21.47	21.07	20.96(-0.1)	20.77(-0.28)	20.69(0.14)	20.79	-0.8	-9	34(0.1)	-40	[-3]	[-3]	[7]	-38	46	DP	0.3	OpenShort	(-7)	4	-5	12	20	-0.6,27	36
5	Nov/12	9	21.47	21.07	20.98(-0.08)	20.83(-0.18)	20.66(0.28)	20.82	-0.7	-9	34(-0.2)	-30	[-3]	[4]	[14]	-43	57	UR	0.5	SmallShort?	(-3)	9	26	12	20	-0.5,20	36

6	Nov/11	15	21.63	21.15	21(-0.01)	20.87(-0.22)	20.6(0.02)	20.66	-1	-9	35(1.6)	-30	[-0]	[-4]	[1]	-67	-145	DP	0.2	OpenShort?	(-5)	1	8	3	-20	-1.1,11	43
7	Nov/11	14	21.63	21.15	21(-0.03)	20.92(-0.12)	20.6(-0.41)	20.61	-1.1	-9	33(-0.4)	-50	[-1]	[-16]	[-3]	-73	-257	DT	0	OpenShort	(0)	-13	7	1	-20	-1.3,10	43
8	Nov/11	13	21.63	21.15	21.01(0.02)	20.95(-0.09)	20.68(-0.81)	20.57	-1.1	-9	33(0.5)	-50	[1]	[-28]	[-16]	-79	-417	DR	-0.4	HoldShort	(-2)	-26	-13	-13	-20	-1.4,6	43
9	Nov/11	12	21.63	21.15	21.01(0.02)	20.97(-0.1)	20.85(-0.69)	20.65	-1.1	-9	33(-0.1)	-50	[1]	[-25]	[-4]	-75	-348	DR	-0.7	HoldShort	(0)	-22	22	-34	-20	-1.2,5	43
10	Nov/11	11	21.63	21.15	21.01(-0)	20.99(-0.31)	20.99(-0.69)	20.52	-1.2	-9	33(1.1)	-50	[0]	[-28]	[-23]	-76	-391	DR	-1.5	HoldShort	(0)	-22	-18	-48	-20	-1.6,14	43

11	Nov/11	10	21.63	21.15	21.01(-0.02)	21.05(-0.23)	21.14(-0.46)	20.63	-1.1	-9	32(0.1)	-50	[-1]	[-20]	[-35]	-39	-270	DT	-1.7	OpenShort	(0)	-15	-70	-31	-20	-1.3,44	43
12	Nov/11	9	21.63	21.15	21.01(0.08)	21.1(-0.17)	21.24(0.15)	21.06	-0.6	-9	32(0)	-50	[3]	[2]	[-16]	28	-18	CR	-0.6	HoldShort?	(3)	5	-53	2	9	0.2,73	43
13	Nov/10	15	21.77	21.18	20.99(0.08)	21.14(-0.02)	21.21(0.58)	21.39	-0.4	-10	32(-4.3)	-10	[3]	[18]	[13]	69	251	RG	0.6	Wait?	(7)	19	2	24	20	1.4,84	46
14	Nov/10	14	21.77	21.18	20.97(-0.18)	21.14(0.03)	21.09(0.5)	21.38	-0.4	-10	36(-6)	-50	[-6]	[14]	[18]	53	486	UR	0.8	SmallShort	(3)	16	26	26	20	1.1,75	46
15	Nov/10	13	21.77	21.18	21.01(-0.2)	21.13(0.01)	20.99(0.07)	21.22	-0.5	-10	42(-6.8)	-50	[-6]	[-0]	[10]	21	304	UR	0.5	SmallShort	(-8)	2	13	18	20	0.5,58	46

16	Nov/10	12	21.77	21.18	21.05(-0.28)	21.13(0.19)	20.97(0.05)	21.14	-0.6	-10	49(-9)	-50	[-9]	[1]	[11]	-2	312	UR	0.3	SmallShort	(-8)	2	38	9	-20	0.2,43	46
17	Nov/10	11	21.77	21.18	21.11(-0.39)	21.09(0.11)	20.96(-0.49)	20.91	-0.8	-10	58(-6.5)	-50	[-13]	[-18]	[-2]	-25	161	DT	-0.1	OpenShort	(-11)	-16	18	-6	-20	-0.3,33	46
18	Nov/10	10	21.77	21.18	21.19(-0.43)	21.07(0.13)	21.06(-0.66)	20.8	-1	-10	64(-3.8)	-50	[-14]	[-24]	[-12]	-32	65	DT	-0.4	OpenShort	(-14)	-21	-12	-4	-20	-0.6,33	46
19	Nov/10	9	21.77	21.18	21.28(-0.38)	21.04(0.09)	21.2(-0.39)	20.87	-0.9	-10	68(-2.6)	-50	[-12]	[-15]	[-25]	-30	73	DT	-0.5	OpenShort?	(-14)	-13	-49	-8	-20	-0.6,35	46
20	Nov/9	15	21.9	21.22	21.36(-0.29)	21.02(0.25)	21.2(0)	21.17	-0.7	-11	71(1.3)	-50	[-9]	[-0]	[6]	-8	182	UR	-0.2	SmallShort?	(-11)	0	18	2	0	-0.3,50	41

21	Nov/9	14	21.9	21.22	21.42(-0.35)	20.97(0.19)	21.28(0.28)	21.06	-0.8	-11	69(-3.1)	-50	[-11]	[7]	[-19]	-20	218	RG	-0.3	Wait	(-11)	9	-59	5	-5	-0.5,43	41
22	Nov/9	13	21.9	21.22	21.5(-0.27)	20.93(0.38)	21.22(0.72)	21.43	-0.4	-11	73(-3.9)	-50	[-9]	[25]	[7]	-7	387	UR	0.3	SmallShort	(-10)	23	-7	14	20	-0.1,46	41
23	Nov/9	12	21.9	21.22	21.56(-0.3)	20.85(0.23)	21.07(0.88)	21.47	-0.4	-11	76(-3.5)	-50	[-10]	[27]	[27]	-13	445	UR	0.5	SmallShort	(-10)	28	30	20	20	-0.1,40	41
24	Nov/9	11	21.9	21.22	21.62(-0.37)	20.8(-0.4)	20.89(0.63)	21.28	-0.6	-11	80(-2.6)	-40	[-12]	[9]	[29]	-35	331	UR	0.4	SmallShort	(-13)	20	21	16	20	-0.4,25	41
25	Nov/9	10	21.9	21.22	21.7(-0.39)	20.88(-0.47)	20.76(0.51)	21.15	-0.7	-11	83(-2.1)	-40	[-12]	[4]	[40]	-50	232	UR	0.4	SmallShort	(-14)	16	64	13	20	-0.6,15	41

26	Nov/9	9	21.9	21.22	21.79(-0.47)	20.98(-0.7)	20.65(0.06)	20.76	-1	-11	85(2.4)	-50	[-15]	[-15]	[10]	-73	-18	DP	0.1	OpenShort?	(-17)	2	13	5	20	-1.1,5	41
27	Nov/6	15	22.05	21.32	21.89(-0.41)	21.13(-0.89)	20.64(0.04)	20.68	-1.2	-12	82(4.3)	-50	[-13]	[-19]	[10]	-83	-159	DP	0	OpenShort?	(-19)	1	20	2	20	-1.4,2	37
28	Nov/6	14	22.05	21.32	21.98(-0.08)	21.32(-0.93)	20.63(-0.43)	20.56	-1.3	-12	78(1.2)	-50	[-3]	[-32]	[-9]	-90	-676	DT	-0.1	OpenShort	(-14)	-14	-15	-0	-20	-1.6,0	37
29	Nov/6	13	22.05	21.32	22(-0.02)	21.52(-0.84)	20.72(-1.36)	20.65	-1.2	-12	77(1.2)	-50	[-1]	[-59]	[-9]	-89	-908	DT	-0.1	OpenShort	(-3)	-43	3	-5	-20	-1.6,1	37
30	Nov/6	12	22.05	21.32	22(-0.06)	21.7(-0.82)	21.01(-1.37)	20.63	-1.3	-12	76(1.7)	-50	[-2]	[-60]	[-19]	-89	-883	DT	-0.4	OpenShort	(-2)	-44	-8	-15	-20	-1.6,1	37

31	Nov/6	11	22.05	21.32	22.01(-0.07)	21.88(-0.83)	21.3(-1.47)	20.68	-1.2	-12	74(1.3)	-50	[-2]	[-63]	[-21]	-89	-877	DT	-0.7	OpenShort	(0)	-47	7	-28	-20	-1.6,1	37
32	Nov/6	10	22.05	21.32	22.03(-0.04)	22.06(-0.92)	21.62(-1.76)	20.64	-1.2	-12	73(1.8)	-50	[-1]	[-73]	[-46]	-74	-1001	DT	-1.2	OpenShort	(-3)	-56	-59	-33	-20	-1.7,19	37
33	Nov/6	9	22.05	21.32	22.04(0.02)	22.26(-0.83)	22.01(-1.4)	21	-0.9	-12	71(-0.8)	-50	[1]	[-60]	[-77]	-43	-812	DR	-1.3	OpenShort?	(2)	-44	-167	-27	-20	-1.3,40	37
34	Nov/5	15	22.21	21.47	22.04(0.3)	22.45(-0.31)	22.32(-0.35)	22.08	-0.1	-10	72(0.2)	-30	[10]	[-14]	[-10]	-6	-339	DR	-0.3	OpenShort?	(9)	-11	-5	-19	-20	0,44	40
35	Nov/5	14	22.21	21.47	21.97(0.33)	22.52(-0.32)	22.4(-0.24)	22.11	-0.1	-10	71(-4.5)	-30	[11]	[-11]	[-14]	26	-317	DR	-0.3	OpenShort	(9)	-8	-22	-9	-20	0.2,71	40

36	Nov/5	13	22.21	21.47	21.9(0.43)	22.59(-0.31)	22.45(-0.26)	22.25	0	-10	76(-4.3)	-50	[14]	[-10]	[-21]	39	-316	DR	-0.2	OpenShort	(14)	-9	-53	-4	-20	0.4,79	40
37	Nov/5	12	22.21	21.47	21.81(0.56)	22.66(0.09)	22.51(-0.05)	22.6	0.3	-10	80(-1.8)	-15	[18]	[4]	[-2]	52	-189	CR	0.1	HoldShort	(19)	-2	4	-1	-20	0.8,82	40
38	Nov/5	11	22.21	21.47	21.69(0.52)	22.64(0.73)	22.52(-0.22)	22.57	0.3	-10	82(-0.6)	-25	[17]	[9]	[-10]	52	-142	CR	0.1	HoldShort	(19)	-7	15	-5	-20	0.9,79	40
39	Nov/5	10	22.21	21.47	21.58(0.48)	22.48(0.79)	22.57(-0.31)	22.47	0.2	-10	83(1)	-30	[16]	[7]	[-9]	52	-127	CR	-0.1	HoldShort	(18)	-10	12	-9	-20	0.9,79	40
40	Nov/5	9	22.21	21.47	21.48(0.39)	22.3(0.68)	22.64(-0.4)	22.39	0.1	-10	82(1)	-50	[13]	[1]	[-19]	55	-50	CR	-0.3	HoldShort?	(16)	-13	-20	-11	-20	0.9,82	40

41	Nov/4	15	22.33	21.42	21.4(0.43)	22.15(0.73)	22.73(-0.36)	22.52	0.2	-10	81(3.7)	-35	[14]	[5]	[-11]	68	21	CR	-0.2	HoldShort?	(14)	-12	-21	-10	-20	1.2,88	40
42	Nov/4	14	22.33	21.42	21.31(0.56)	21.99(0.81)	22.81(0.24)	22.66	0.3	-10	77(1.1)	-5	[18]	[27]	[-5]	78	151	CR	-0.2	OpenShort	(16)	8	-23	-10	20	1.4,93	40
43	Nov/4	13	22.33	21.42	21.19(0.67)	21.81(0.85)	22.76(1.69)	22.81	0.4	-10	76(4.7)	25	[22]	[76]	[8]	89	524	UT	0.1	OpenLong	(21)	56	-1	-13	20	1.7,96	40
44	Nov/4	12	22.33	21.42	21.05(0.63)	21.63(0.93)	22.38(1.88)	22.82	0.4	-10	71(7.1)	25	[21]	[83]	[10]	98	685	UT	0.5	OpenLong	(25)	62	-3	-12	20	2,98	40
45	Nov/4	11	22.33	21.42	20.92(0.61)	21.43(1.08)	21.97(1.85)	22.84	0.4	-10	64(9.2)	25	[20]	[84]	[16]	109	777	UT	1.1	HoldLong	(23)	61	-13	12	20	2.4,99	40

46	Nov/4	10	22.33	21.42	20.79(0.66)	21.2(1.19)	21.57(1.9)	22.93	0.5	-10	55(15.8)	25	[22]	[88]	[57]	128	852	UT	2	HoldLong	(23)	63	84	24	20	3.1,100	40
47	Nov/4	9	22.33	21.42	20.65(0.47)	20.95(1.02)	21.17(1.43)	22.38	0	-10	39(15.6)	25	[16]	[68]	[103]	134	729	UT	2.5	HoldLong?	(20)	47	236	21	20	3.6,94	40
48	Nov/3	15	22.38	21.33	20.55(0.08)	20.74(0.29)	21.17(-0)	20.94	-1.1	-15	23(-0.6)	-20	[3]	[4]	[15]	74	114	RG	0.2	Wait?	(5)	0	32	25	0	1.3,91	23
49	Nov/3	14	22.38	21.33	20.53(-0.1)	20.68(0.15)	20.87(-0.11)	20.75	-1.3	-15	24(-0.9)	-50	[-3]	[-4]	[-3]	55	183	DT	-0.4	OpenShort	(2)	-4	-16	18	-9	0.7,87	23
50	Nov/3	13	22.38	21.33	20.55(-0.04)	20.65(0.03)	20.89(0.27)	20.85	-1.2	-15	25(0.1)	-50	[-1]	[7]	[4]	70	258	UR	-0.1	SmallShort	(-3)	9	-11	23	20	1,95	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI