EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 12, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $39.5400 One month high (close): $43.8150

EXC Daily Change: -2.57% Daily StdDev 1.68% EXC EMA_5_Trend: -0.19% 10Minute StdDev: $0

Latest Price : $42.69(-2.57%)

Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 12, 2020
1	Nov/12	11	42.02	42.49	43.47(-0.1)	43.4(0.08)	43.48(-0.03)	43.46	1.3	8	28(-4.7)	15	[-6]	[2]	[3]	-6	87	UR	-0.1	SmallShort	(-6)	-2	13	-9	-5	-0,44	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.49(daily_ema_10 -2.23%) 42.02(daily_ema_20 -3.31%) Resistance Levels: 43.47(weak_hourly_sma_20 0.02%)

2	Nov/12	10	42.02	42.49	43.51(-0.12)	43.36(-0.01)	43.48(0)	43.37	1.2	8	32(-5.7)	10	[-7]	[1]	[4]	-2	81	UR	-0.3	SmallShort	(-7)	0	12	1	0	-0.4,58	52
3	Nov/12	9	42.02	42.49	43.56(-0.16)	43.37(-0.01)	43.48(0)	43.29	1.2	8	38(-13.7)	-30	[-10]	[0]	[-19]	1	88	DT	-0.5	OpenShort?	(-9)	0	-60	8	-2	-0.6,66	52
4	Nov/11	15	41.96	42.26	43.63(-0.2)	43.37(0.03)	43.49(0.22)	43.7	1.6	10	52(-3.3)	30	[-12]	[16]	[13]	22	257	UR	0.4	SmallShort?	(-6)	13	18	22	20	0.1,69	57
5	Nov/11	14	41.96	42.26	43.72(0.11)	43.36(0.05)	43.39(0.17)	43.58	1.5	10	55(-2.8)	50	[7]	[19]	[8]	-6	-94	UT	0.3	OpenLong	(-15)	10	9	16	20	-0.2,49	57

6	Nov/11	13	41.96	42.26	43.67(0.08)	43.36(0)	43.32(0.19)	43.52	1.4	10	58(-2.2)	50	[5]	[18]	[12]	-24	-61	UT	0.3	OpenLong	(6)	11	25	10	20	-0.2,31	57
7	Nov/11	12	41.96	42.26	43.64(0.07)	43.36(-0)	43.32(-0)	43.35	1.3	10	60(-1.3)	50	[4]	[6]	[4]	-45	-136	UT	0.2	OpenLong	(5)	0	10	2	-2	-0.4,15	57
8	Nov/11	11	41.96	42.26	43.61(0.05)	43.34(-0.08)	43.24(-0.05)	43.28	1.2	10	61(-0.9)	50	[3]	[1]	[3]	-54	-139	UT	0.1	OpenLong	(5)	-3	8	-0	5	-0.5,9	57
9	Nov/11	10	41.96	42.26	43.59(0.03)	43.38(-0.12)	43.26(-0.14)	43.23	1.2	10	62(-0.8)	50	[2]	[-6]	[1]	-54	-141	RG	-0	Wait	(1)	-8	4	-7	14	-0.5,9	57
10	Nov/11	9	41.96	42.26	43.58(0.03)	43.43(-0.24)	43.32(-0.1)	43.2	1.1	10	63(-0.7)	50	[2]	[-7]	[3]	-51	-141	RG	-0.2	Wait?	(1)	-6	13	-7	2	-0.6,14	57

11	Nov/10	15	41.81	41.84	43.57(0.03)	43.53(-0.3)	43.36(-0.19)	43.11	1.3	4	64(-4.5)	5	[2]	[-17]	[-15]	-53	-183	DR	-0.4	OpenShort?	(1)	-11	-38	-10	-5	-0.7,15	54
12	Nov/10	14	41.81	41.84	43.56(0.04)	43.66(-0.23)	43.36(-0)	43.37	1.5	4	68(-0.3)	45	[2]	[-4]	[-0]	-33	-77	RG	-0.1	Wait	(3)	0	-1	-1	2	-0.3,25	54
13	Nov/10	13	41.81	41.84	43.54(0.02)	43.76(-0.28)	43.44(-0.12)	43.38	1.5	4	69(-0.3)	0	[1]	[-13]	[-8]	-29	-87	DR	-0.1	OpenShort	(3)	-7	-24	-2	-2	-0.2,26	54
14	Nov/10	12	41.81	41.84	43.53(0.03)	43.88(-0.44)	43.49(-0.12)	43.54	1.7	4	69(-1.2)	30	[2]	[-17]	[9]	-23	-56	RG	0.1	Wait	(3)	-7	19	-1	20	0,27	54
15	Nov/10	11	41.81	41.84	43.52(0.07)	44.07(0.14)	43.54(-0.38)	43.41	1.6	4	70(-0.9)	5	[4]	[-15]	[-16]	-30	-184	DR	-0.2	OpenShort	(1)	-23	-13	-10	-20	-0.2,25	54

16	Nov/10	10	41.81	41.84	43.49(0.07)	44.01(0.17)	43.7(-0.4)	43.5	1.7	4	71(-0.7)	20	[4]	[-15]	[-5]	-22	-159	DR	-0.3	OpenShort	(5)	-24	18	-12	-20	0,28	54
17	Nov/10	9	41.81	41.84	43.46(0.04)	43.93(0.12)	43.88(-0.45)	43.38	1.5	4	72(-0.9)	-15	[2]	[-20]	[-25]	-21	-163	DR	-0.7	OpenShort?	(5)	-27	-37	-19	-20	-0.1,32	54
18	Nov/9	15	41.71	41.65	43.44(0.08)	43.88(0.17)	44.08(-0.43)	43.63	1.8	5	73(-1.8)	-5	[5]	[-17]	[-16]	-1	-136	DR	-0.6	OpenShort?	(5)	-26	-24	-16	-20	0.3,42	53
19	Nov/9	14	41.71	41.65	43.4(0.17)	43.8(0.18)	44.27(-0.75)	43.79	2	5	74(-1.8)	10	[10]	[-34]	[-27]	14	-244	DR	-0.6	OpenShort	(8)	-45	-62	-18	-20	0.5,51	53
20	Nov/9	13	41.71	41.65	43.33(0.22)	43.72(0.28)	44.6(0.65)	44.22	2.4	5	76(1.2)	50	[13]	[54]	[-7]	36	155	CR	-0.5	HoldShort	(15)	39	-21	-15	20	1.1,58	53

21	Nov/9	12	41.71	41.65	43.23(0.21)	43.6(0.33)	44.31(0.73)	44.36	2.5	5	75(3.7)	50	[13]	[60]	[-2]	48	234	CR	0.1	HoldShort	(16)	44	-3	-25	20	1.4,63	53
22	Nov/9	11	41.71	41.65	43.14(0.19)	43.46(0.31)	43.99(0.72)	44.38	2.5	5	71(5)	50	[11]	[58]	[1]	69	281	UT	0.5	OpenLong	(14)	43	-31	29	20	1.7,76	53
23	Nov/9	10	41.71	41.65	43.06(0.22)	43.33(0.34)	43.68(0.79)	44.6	2.8	5	66(8.7)	50	[13]	[64]	[-25]	80	338	CR	1.3	OpenShort	(15)	47	-121	23	20	2.2,75	53
24	Nov/9	9	41.71	41.65	42.97(0.32)	43.18(0.52)	43.34(1.17)	45.46	3.6	5	58(31.9)	50	[19]	[93]	[162]	123	553	UT	3.5	HoldLong?	(21)	70	406	35	20	4.1,70	53
25	Nov/6	15	41.55	41.47	42.83(0.06)	42.96(-0.02)	42.84(-0.1)	42.75	1.1	5	26(0)	30	[4]	[-4]	[-6]	-19	-100	DR	-0.3	OpenShort?	(0)	-6	-1	-19	-20	-0.3,39	55

26	Nov/6	14	41.55	41.47	42.8(0.03)	42.97(-0.04)	42.88(-0.09)	42.76	1.1	5	26(-1.5)	25	[2]	[-4]	[-5]	10	-58	DR	-0.4	OpenShort	(6)	-5	-6	-12	-16	-0.1,62	55
27	Nov/6	13	41.55	41.47	42.79(0.07)	42.99(-0.04)	42.92(-0.13)	42.8	1.1	5	27(-1)	25	[4]	[-6]	[-9]	19	-94	DR	-0.4	OpenShort	(3)	-8	-17	-12	-16	0,69	55
28	Nov/6	12	41.55	41.47	42.76(0.06)	43.01(0.01)	42.98(-0.11)	42.91	1.2	5	28(-0.1)	30	[4]	[-3]	[-6]	38	-41	DR	-0.2	OpenShort	(5)	-7	-9	-6	-20	0.5,75	55
29	Nov/6	11	41.55	41.47	42.73(0.04)	43.01(0.19)	43.03(-0.1)	42.97	1.3	5	28(0.5)	20	[2]	[2]	[-5]	47	-1	CR	-0.2	HoldShort	(5)	-6	-1	-10	-20	0.8,77	55
30	Nov/6	10	41.55	41.47	42.71(0.02)	42.93(0.14)	43.07(0.03)	42.98	1.3	5	28(-0.3)	20	[1]	[8]	[-2]	54	48	CR	-0.3	HoldShort	(3)	2	4	-6	-20	0.9,81	55

31	Nov/6	9	41.55	41.47	42.7(0.06)	42.87(0.1)	43.06(0.01)	42.95	1.3	5	28(-3.7)	25	[4]	[7]	[-7]	57	5	CR	-0.4	HoldShort?	(1)	1	-19	-4	-2	0.8,87	55
32	Nov/5	15	41.37	41.37	42.67(0.14)	42.83(0.09)	43.06(0.04)	43.08	1.5	5	32(-13.8)	50	[8]	[9]	[-2]	76	-20	CR	0.1	OpenShort?	(6)	2	-13	5	20	1.2,96	54
33	Nov/5	14	41.37	41.37	42.61(0.28)	42.79(0.09)	43.04(0.13)	43.17	1.6	5	46(-9.2)	50	[17]	[17]	[2]	72	-99	UT	0.3	OpenLong	(10)	8	-3	1	20	1.1,94	54
34	Nov/5	13	41.37	41.37	42.49(0.28)	42.75(0.1)	42.98(0.45)	43.19	1.6	5	55(-7.6)	50	[17]	[36]	[19]	70	4	UT	0.3	OpenLong	(18)	27	45	0	20	1.1,92	54
35	Nov/5	12	41.37	41.37	42.37(0.27)	42.71(0.17)	42.79(0.24)	42.89	1.3	5	62(-5)	50	[16]	[26]	[-3]	60	-75	CR	0.1	HoldShort	(18)	14	-8	0	-9	0.7,92	54

36	Nov/5	11	41.37	41.37	42.25(0.25)	42.64(0.14)	42.69(0.21)	42.94	1.4	5	67(-3.5)	50	[15]	[23]	[1]	70	-22	UT	0.3	OpenLong	(18)	12	-10	14	20	0.9,97	54
37	Nov/5	10	41.37	41.37	42.15(0.28)	42.58(0.16)	42.6(0.13)	43.01	1.5	5	71(-3.7)	50	[17]	[19]	[11]	69	-29	UT	0.5	OpenLong	(19)	8	21	5	20	1.1,91	54
38	Nov/5	9	41.37	41.37	42.03(0.28)	42.51(0.11)	42.54(0.04)	42.87	1.3	5	75(-4.6)	50	[17]	[12]	[35]	60	-50	UT	0.4	OpenLong?	(17)	2	100	-2	20	1,85	54
39	Nov/4	15	41.18	41.26	41.91(0.24)	42.46(-0.09)	42.52(-0.25)	42.21	0.8	6	79(0.9)	45	[14]	[-12]	[-14]	28	-209	DR	-0.3	OpenShort?	(14)	-15	-29	-16	-20	0.3,70	55
40	Nov/4	14	41.18	41.26	41.81(0.32)	42.5(-0.08)	42.63(0.11)	42.4	1	6	78(-5.5)	50	[19]	[10]	[-6]	55	-127	CR	-0.2	HoldShort	(19)	6	-15	-6	5	0.6,90	55

41	Nov/4	13	41.18	41.26	41.68(0.34)	42.53(0.02)	42.58(0.03)	42.5	1	6	84(-3.7)	50	[20]	[9]	[-13]	65	-104	CR	-0.1	HoldShort	(22)	2	-36	-2	-9	0.8,95	55
42	Nov/4	12	41.18	41.26	41.54(0.36)	42.52(0.21)	42.57(0.21)	42.74	1.2	6	88(-0.7)	50	[21]	[25]	[-0]	77	9	UT	0.2	HoldLong	(25)	12	-3	6	-5	1.1,99	55
43	Nov/4	11	41.18	41.26	41.39(0.34)	42.43(0.47)	42.48(0.18)	42.76	1.2	6	88(0.1)	50	[20]	[31]	[-2]	72	60	CR	0.3	HoldShort	(25)	11	3	1	-20	1.2,92	55
44	Nov/4	10	41.18	41.26	41.25(0.37)	42.23(0.47)	42.4(0.08)	42.74	1.2	6	88(2)	50	[22]	[25]	[27]	71	42	UT	0.3	OpenLong	(23)	5	85	-1	-16	1.3,88	55
45	Nov/4	9	41.18	41.26	41.1(0.28)	42.03(0.37)	42.37(-0.26)	42.18	0.8	6	86(0.9)	35	[16]	[1]	[-17]	58	-55	CR	-0.2	HoldShort?	(21)	-15	-35	-8	-20	1,83	55

46	Nov/3	15	40.98	41.23	40.98(0.28)	41.87(0.39)	42.48(0.02)	42.41	1	9	85(14.6)	50	[16]	[19]	[4]	69	99	UT	-0.1	OpenLong?	(21)	1	13	-10	14	1.3,86	59
47	Nov/3	14	40.98	41.23	40.87(0.26)	41.71(0.39)	42.47(0.21)	42.32	0.9	9	71(3.5)	50	[15]	[29]	[-4]	73	161	CR	-0.1	HoldShort	(19)	12	-8	-14	9	1.4,88	59
48	Nov/3	13	40.98	41.23	40.76(0.23)	41.55(0.46)	42.38(0.76)	42.37	0.9	9	67(4)	50	[13]	[63]	[-1]	83	353	CR	-0	OpenShort	(17)	44	-27	28	20	1.6,93	59
49	Nov/3	12	40.98	41.23	40.67(0.32)	41.36(0.57)	42.06(0.86)	42.55	1.1	9	63(6)	50	[19]	[73]	[1]	98	365	UT	0.5	OpenLong	(17)	50	-31	33	20	2,98	59
50	Nov/3	11	40.98	41.23	40.54(0.37)	41.12(0.73)	41.7(1.05)	42.76	1.2	9	57(10.4)	50	[22]	[89]	[36]	115	452	UT	1.3	HoldLong	(24)	61	59	38	20	2.6,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI