|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $58.1400 One month high (close): $63.4700
EWJ Daily Change: -1.54% Daily StdDev 0.84% EWJ EMA_5_Trend: 0.32% 10Minute StdDev: $0.3343
Latest Price : $62.49(-1.54%) | Mon. Nov 16, 2020($0.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.2) Thu. Nov 12, 2020($0.4) Wed. Nov 11, 2020($0.2) Tue. Nov 10, 2020($0.2) Mon. Nov 9, 2020($1) Fri. Nov 6, 2020($0.2)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.4
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 12 | 60.18 | 61.36 | 63.25(-0.07) | 63.19(-0.11) | 62.92(-0.19) | 62.82 | 1.5 | | 25 | 16(0.8) | -15 | [-8] | [-25] | [-5] | -69 | -48 | DT | -0.4 | OpenShort | | (-7) | -23 | -13 | -0 | -11 | -1.5,19 | 67 | Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.18%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.36(daily_ema_10 -2.32%) 60.18(daily_ema_20 -4.2%)
Resistance Levels: 63.19(weak_hourly_sma_10 0.59%) 63.25(weak_hourly_sma_20 0.68%)
|
| | | 2 | Nov/12 | 11 | 60.18 | 61.36 | 63.29(-0.06) | 63.26(-0.05) | 63.04(-0.19) | 62.89 | 1.6 | | 25 | 16(0.9) | -5 | [-7] | [-21] | [-6] | -74 | -48 | RG | -0.6 | Wait | | (-6) | -23 | 7 | -32 | -20 | -1.5,14 | 67 | | 3 | Nov/12 | 10 | 60.18 | 61.36 | 63.33(-0.05) | 63.29(-0.07) | 63.16(-0.19) | 62.85 | 1.6 | | 25 | 15(0.3) | 15 | [-6] | [-22] | [2] | -67 | -77 | RG | -1.2 | SmallLong | | (-7) | -23 | 29 | -32 | -20 | -1.9,31 | 67 | | 4 | Nov/12 | 9 | 60.18 | 61.36 | 63.36(-0.09) | 63.33(-0.11) | 63.28(-0.24) | 62.7 | 1.5 | | 25 | 14(1.6) | -40 | [-11] | [-31] | [-52] | -68 | -71 | DT | -2.4 | OpenShort? | | (-7) | -29 | -127 | -34 | -20 | -2.7,50 | 67 | | 5 | Nov/11 | 15 | 60 | 60.98 | 63.41(-0.05) | 63.4(-0.01) | 63.43(-0.04) | 63.36 | 2.1 | | 26 | 13(-14.6) | 10 | [-6] | [2] | [-4] | 23 | 29 | RG | -0.3 | Wait? | | (-6) | -5 | -11 | -3 | -2 | -0.2,78 | 73 | | | | |
| 6 | Nov/11 | 14 | 60 | 60.98 | 63.44(0.14) | 63.41(0.03) | 63.45(-0.03) | 63.42 | 2.1 | | 26 | 27(-7.9) | 50 | [17] | [12] | [-4] | 29 | -143 | CR | -0.1 | HoldShort | | (-4) | -4 | -10 | 0 | -6 | -0,79 | 73 | | 7 | Nov/11 | 13 | 60 | 60.98 | 63.35(0.14) | 63.39(0.05) | 63.47(0.08) | 63.47 | 2.1 | | 26 | 35(-5.7) | 50 | [17] | [26] | [1] | 35 | -96 | UT | 0 | OpenLong | | (20) | 9 | 4 | 0 | -3 | 0.2,80 | 73 | | 8 | Nov/11 | 12 | 60 | 60.98 | 63.26(0.14) | 63.36(0.1) | 63.42(0.05) | 63.45 | 2.1 | | 26 | 41(-4.6) | 50 | [17] | [25] | [-2] | 31 | -93 | CR | 0 | HoldShort | | (17) | 6 | -2 | -2 | -8 | 0.3,73 | 73 | | 9 | Nov/11 | 11 | 60 | 60.98 | 63.17(0.14) | 63.3(-0.01) | 63.39(0.04) | 63.46 | 2.1 | | 26 | 46(-3.9) | 50 | [17] | [18] | [1] | 29 | -75 | UT | 0.1 | OpenLong | | (17) | 5 | -2 | 3 | 16 | 0.4,69 | 73 | | 10 | Nov/11 | 10 | 60 | 60.98 | 63.08(0.15) | 63.31(-0.01) | 63.39(-0) | 63.47 | 2.1 | | 26 | 49(-3) | 50 | [18] | [13] | [-1] | 34 | -84 | CR | 0.1 | HoldShort | | (20) | -0 | -7 | -2 | 20 | 0.5,71 | 73 | | | | |
| 11 | Nov/11 | 9 | 60 | 60.98 | 62.99(0.16) | 63.32(-0.01) | 63.36(0.08) | 63.51 | 2.2 | | 26 | 52(-2.6) | 50 | [19] | [23] | [22] | 36 | -55 | UT | 0.2 | OpenLong? | | (20) | 9 | 60 | -2 | 20 | 0.6,71 | 73 | | 12 | Nov/10 | 15 | 59.78 | 60.44 | 62.89(0.14) | 63.33(-0.06) | 63.31(0.02) | 63.2 | 2.4 | | 20 | 55(-11.3) | 50 | [17] | [11] | [-9] | 19 | -80 | CR | -0.1 | HoldShort? | | (17) | 2 | -20 | -9 | -6 | 0.3,61 | 70 | | 13 | Nov/10 | 14 | 59.78 | 60.44 | 62.8(0.16) | 63.37(-0.02) | 63.3(0.14) | 63.3 | 2.5 | | 20 | 66(-2.5) | 50 | [19] | [28] | [-1] | 40 | -41 | CR | 0 | HoldShort | | (20) | 17 | -6 | 1 | 6 | 0.5,77 | 70 | | 14 | Nov/10 | 13 | 59.78 | 60.44 | 62.7(0.16) | 63.38(-0.08) | 63.21(-0.06) | 63.33 | 2.5 | | 20 | 69(-2.1) | 50 | [19] | [1] | [-7] | 41 | -69 | CR | 0.1 | HoldShort | | (20) | -7 | -24 | 1 | 10 | 0.6,76 | 70 | | 15 | Nov/10 | 12 | 59.78 | 60.44 | 62.6(0.17) | 63.43(-0.07) | 63.25(-0.04) | 63.46 | 2.6 | | 20 | 71(-1.2) | 50 | [20] | [4] | [14] | 46 | -34 | UT | 0.2 | OpenLong | | (22) | -5 | 39 | 2 | 11 | 0.9,73 | 70 | | | | |
| 16 | Nov/10 | 11 | 59.78 | 60.44 | 62.49(0.16) | 63.47(0.25) | 63.27(-0.12) | 63.26 | 2.5 | | 20 | 72(-0.7) | 50 | [19] | [13] | [1] | 36 | -63 | UT | -0 | OpenLong | | (22) | -14 | 26 | -11 | -20 | 0.8,66 | 70 | | 17 | Nov/10 | 10 | 59.78 | 60.44 | 62.39(0.15) | 63.31(0.23) | 63.35(-0.14) | 63.13 | 2.4 | | 20 | 73(-0.3) | 50 | [18] | [9] | [10] | 38 | -58 | UT | -0.2 | OpenLong | | (20) | -17 | 52 | -11 | -20 | 0.7,70 | 70 | | 18 | Nov/10 | 9 | 59.78 | 60.44 | 62.3(0.13) | 63.16(0.18) | 63.44(-0.19) | 62.86 | 2.2 | | 20 | 73(-0.5) | 40 | [15] | [-0] | [-52] | 39 | -81 | DR | -0.6 | OpenShort? | | (16) | -22 | -130 | -13 | -20 | 0.5,76 | 70 | | 19 | Nov/9 | 15 | 59.58 | 60.01 | 62.22(0.17) | 63.04(0.3) | 63.56(-0.08) | 63.54 | 3.3 | | 18 | 74(-16.9) | 50 | [20] | [22] | [-3] | 70 | 26 | CR | -0 | HoldShort? | | (23) | -9 | -6 | -4 | -5 | 1.3,87 | 74 | | 20 | Nov/9 | 14 | 59.58 | 60.01 | 62.11(0.28) | 62.85(0.31) | 63.61(-0.1) | 63.57 | 3.3 | | 18 | 91(-0.1) | 50 | [33] | [23] | [-3] | 71 | -54 | CR | -0 | HoldShort | | (22) | -12 | -11 | -6 | 14 | 1.3,88 | 74 | | | | |
| 21 | Nov/9 | 13 | 59.58 | 60.01 | 61.94(0.27) | 62.65(0.33) | 63.68(0.64) | 63.63 | 3.4 | | 18 | 91(2.2) | 50 | [32] | [111] | [5] | 78 | 163 | UT | -0 | OpenLong | | (38) | 75 | 11 | -10 | 20 | 1.6,88 | 74 | | 22 | Nov/9 | 12 | 59.58 | 60.01 | 61.77(0.26) | 62.45(0.34) | 63.27(0.6) | 63.57 | 3.3 | | 18 | 88(4.1) | 50 | [31] | [107] | [7] | 83 | 183 | UT | 0.3 | OpenLong | | (34) | 71 | 17 | -15 | 20 | 1.7,90 | 74 | | 23 | Nov/9 | 11 | 59.58 | 60.01 | 61.61(0.26) | 62.24(0.35) | 62.89(0.58) | 63.48 | 3.3 | | 18 | 84(4.2) | 50 | [31] | [105] | [-13] | 89 | 189 | CR | 0.6 | OpenShort | | (34) | 68 | -61 | 7 | 20 | 1.8,94 | 74 | | 24 | Nov/9 | 10 | 59.58 | 60.01 | 61.45(0.3) | 62.02(0.4) | 62.53(0.7) | 63.8 | 3.5 | | 18 | 80(9.8) | 50 | [35] | [123] | [4] | 108 | 259 | TP | 1.3 | OpenShort | | (35) | 82 | -20 | 11 | 20 | 2.4,98 | 74 | | 25 | Nov/9 | 9 | 59.58 | 60.01 | 61.26(0.32) | 61.77(0.43) | 62.09(0.75) | 63.9 | 3.6 | | 18 | 70(15.3) | 50 | [38] | [132] | [164] | 127 | 302 | UT | 2.1 | HoldLong? | | (40) | 88 | 449 | 16 | 20 | 3.1,99 | 74 | | | | |
| 26 | Nov/6 | 15 | 59.37 | 59.52 | 61.07(0.17) | 61.51(0.07) | 61.63(0.02) | 61.63 | 2.7 | | 9 | 55(-25.1) | 50 | [20] | [16] | [-3] | 68 | -69 | CR | 0 | HoldShort? | | (18) | 2 | -6 | -4 | -2 | 0.8,98 | 68 | | 27 | Nov/6 | 14 | 59.37 | 59.52 | 60.97(0.13) | 61.46(0.05) | 61.62(0.07) | 61.66 | 2.7 | | 9 | 80(-0.4) | 50 | [17] | [21] | [1] | 75 | -10 | UT | 0.1 | HoldLong | | (22) | 9 | 0 | -3 | 15 | 1,100 | 68 | | 28 | Nov/6 | 13 | 59.37 | 59.52 | 60.89(0.13) | 61.43(0.05) | 61.58(0.11) | 61.66 | 2.7 | | 9 | 81(0.7) | 50 | [17] | [26] | [3] | 78 | 21 | UT | 0.1 | HoldLong | | (16) | 14 | 6 | -2 | 13 | 1.1,100 | 68 | | 29 | Nov/6 | 12 | 59.37 | 59.52 | 60.81(0.13) | 61.4(0.05) | 61.51(0.09) | 61.63 | 2.7 | | 9 | 80(2) | 50 | [17] | [24] | [4] | 80 | 15 | UT | 0.2 | OpenLong | | (16) | 12 | 10 | -1 | 13 | 1.2,100 | 68 | | 30 | Nov/6 | 11 | 59.37 | 59.52 | 60.73(0.11) | 61.37(0.24) | 61.45(0.1) | 61.58 | 2.6 | | 9 | 78(2.7) | 50 | [14] | [37] | [-1] | 83 | 49 | CR | 0.2 | OpenShort | | (16) | 13 | 2 | 1 | -20 | 1.3,100 | 68 | | | | |
| 31 | Nov/6 | 10 | 59.37 | 59.52 | 60.66(0.11) | 61.23(0.22) | 61.39(0.13) | 61.57 | 2.6 | | 9 | 75(2.8) | 50 | [14] | [39] | [7] | 84 | 67 | UT | 0.3 | OpenLong | | (16) | 17 | 22 | 3 | -5 | 1.4,99 | 68 | | 32 | Nov/6 | 9 | 59.37 | 59.52 | 60.59(0.11) | 61.1(0.19) | 61.31(0.05) | 61.46 | 2.5 | | 9 | 72(1.6) | 50 | [14] | [27] | [9] | 83 | 36 | UT | 0.2 | OpenLong? | | (12) | 7 | 26 | 3 | 0 | 1.4,98 | 68 | | 33 | Nov/5 | 15 | 59.25 | 59.27 | 60.52(0.12) | 60.98(0.16) | 61.31(0) | 61.33 | 3 | | 8 | 71(-24.7) | 50 | [16] | [19] | [1] | 80 | 2 | UT | 0.1 | HoldLong? | | (15) | 0 | 0 | 1 | 8 | 1.4,95 | 68 | | 34 | Nov/5 | 14 | 59.25 | 59.27 | 60.45(0.21) | 60.88(0.21) | 61.28(-0.02) | 61.33 | 3 | | 8 | 95(-6.2) | 50 | [27] | [22] | [6] | 75 | -76 | UT | 0.1 | HoldLong | | (16) | -3 | 18 | -4 | 2 | 1.3,92 | 68 | | 35 | Nov/5 | 13 | 59.25 | 59.27 | 60.32(0.2) | 60.76(0.22) | 61.29(0.37) | 61.24 | 2.9 | | 8 | 102(-5.4) | 50 | [26] | [72] | [4] | 75 | 37 | UT | -0.1 | HoldLong | | (27) | 47 | 12 | -6 | 13 | 1.3,92 | 68 | | | | |
| 36 | Nov/5 | 12 | 59.25 | 59.27 | 60.2(0.21) | 60.62(0.24) | 61.07(0.3) | 61.18 | 2.8 | | 8 | 107(-1.7) | 50 | [27] | [65] | [-8] | 76 | 18 | CR | 0.1 | OpenShort | | (24) | 39 | -24 | -9 | 15 | 1.3,93 | 68 | | 37 | Nov/5 | 11 | 59.25 | 59.27 | 60.08(0.21) | 60.47(0.2) | 60.89(0.34) | 61.3 | 3 | | 8 | 109(2.8) | 50 | [27] | [68] | [3] | 87 | 69 | UT | 0.5 | OpenLong | | (28) | 44 | -9 | 10 | 20 | 1.6,97 | 68 | | 38 | Nov/5 | 10 | 59.25 | 59.27 | 59.95(0.2) | 60.35(0.21) | 60.69(0.34) | 61.34 | 3 | | 8 | 106(5.7) | 50 | [26] | [68] | [3] | 92 | 109 | UT | 0.9 | OpenLong | | (27) | 44 | -10 | 6 | 20 | 1.9,94 | 68 | | 39 | Nov/5 | 9 | 59.25 | 59.27 | 59.83(0.22) | 60.22(0.21) | 60.48(0.43) | 61.39 | 3.1 | | 8 | 100(9.9) | 50 | [28] | [80] | [95] | 103 | 142 | UT | 1.3 | HoldLong? | | (27) | 55 | 257 | 11 | 20 | 2.3,95 | 68 | | 40 | Nov/4 | 15 | 59.14 | 59.03 | 59.7(0.12) | 60.09(-0.01) | 60.22(0.06) | 60.12 | 2 | | 0 | 90(-50.6) | 20 | [15] | [12] | [-12] | 56 | -41 | CR | -0.2 | HoldShort? | | (15) | 8 | -34 | -5 | 0 | 0.7,88 | 58 | | | | |
| 41 | Nov/4 | 14 | 59.14 | 59.03 | 59.63(0.18) | 60.1(0.02) | 60.18(0.2) | 60.29 | 2.3 | | 0 | 141(-9.8) | 50 | [25] | [37] | [3] | 74 | -38 | UT | 0.2 | OpenLong | | (16) | 28 | 0 | 7 | 20 | 1,99 | 58 | | 42 | Nov/4 | 13 | 59.14 | 59.03 | 59.52(0.18) | 60.09(0.04) | 60.06(0.07) | 60.29 | 2.3 | | 0 | 151(-5.3) | 50 | [25] | [20] | [1] | 71 | -55 | UT | 0.3 | OpenLong | | (24) | 10 | -6 | 6 | 20 | 1,96 | 58 | | 43 | Nov/4 | 12 | 59.14 | 59.03 | 59.41(0.18) | 60.07(0.09) | 60.02(0.09) | 60.32 | 2.4 | | 0 | 156(-1.2) | 50 | [25] | [26] | [18] | 71 | -30 | UT | 0.4 | OpenLong | | (23) | 13 | 49 | 6 | 8 | 1.2,91 | 58 | | 44 | Nov/4 | 11 | 59.14 | 59.03 | 59.3(0.15) | 60.01(0.2) | 59.97(0.01) | 60.08 | 1.9 | | 0 | 157(-3) | 50 | [21] | [22] | [6] | 54 | -38 | UT | 0.1 | OpenLong | | (23) | 1 | 30 | -7 | -20 | 1,79 | 58 | | 45 | Nov/4 | 10 | 59.14 | 59.03 | 59.21(0.16) | 59.89(0.19) | 59.96(-0.08) | 59.93 | 1.6 | | 0 | 160(-2.9) | 50 | [22] | [9] | [12] | 53 | -85 | UT | -0 | OpenLong | | (18) | -11 | 49 | -10 | -20 | 0.9,80 | 58 | | | | |
| 46 | Nov/4 | 9 | 59.14 | 59.03 | 59.12(0.14) | 59.78(0.17) | 60.01(-0.18) | 59.69 | 1.1 | | 0 | 163(-2) | -25 | [19] | [-7] | [-31] | 52 | -111 | DR | -0.4 | OpenShort? | | (17) | -25 | -77 | -12 | -20 | 0.7,84 | 58 | | 47 | Nov/3 | 15 | 59.11 | 58.95 | 59.04(0.17) | 59.68(0.22) | 60.12(0.01) | 60.07 | 2.1 | | 1 | 165(-7.1) | 50 | [24] | [25] | [-1] | 75 | -21 | CR | -0.1 | HoldShort? | | (23) | 1 | 0 | -8 | 2 | 1.3,92 | 53 | | 48 | Nov/3 | 14 | 59.11 | 58.95 | 58.94(0.12) | 59.55(0.2) | 60.11(0.08) | 60.07 | 2.1 | | 1 | 172(9.4) | 50 | [16] | [31] | [7] | 83 | 78 | UT | -0.1 | OpenLong | | (21) | 11 | 4 | 28 | 12 | 1.5,95 | 53 | | 49 | Nov/3 | 13 | 59.11 | 58.95 | 58.87(0.12) | 59.43(0.21) | 60.06(0.4) | 60.05 | 2.1 | | 1 | 163(10.8) | 50 | [16] | [75] | [-2] | 87 | 178 | CR | -0 | OpenShort | | (15) | 55 | -27 | 29 | 20 | 1.6,97 | 53 | | 50 | Nov/3 | 12 | 59.11 | 58.95 | 58.8(0.13) | 59.31(0.24) | 59.82(0.46) | 60.18 | 2.4 | | 1 | 152(16.3) | 50 | [18] | [86] | [8] | 99 | 213 | UT | 0.5 | OpenLong | | (17) | 63 | -6 | 33 | 20 | 2,99 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|