|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $235.7100 One month high (close): $262.6500
ADSK Daily Change: -0.33% Daily StdDev 2.34% ADSK EMA_5_Trend: -0.8% 10Minute StdDev: $3.2315
Latest Price : $245.9(-0.33%) | Mon. Nov 16, 2020($1.6) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($2.1) Thu. Nov 12, 2020($2.6) Wed. Nov 11, 2020($3.3) Tue. Nov 10, 2020($9.3) Mon. Nov 9, 2020($6.1) Fri. Nov 6, 2020($2.3)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -0.6
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 13 | 250.23 | 249.06 | 251.63(-0.41) | 248.8(-0.22) | 249.01(0.12) | 246.96 | -0.4 | | -2 | 76(-12.9) | -50 | [-18] | [-4] | [-5] | -47 | 203 | DT | -0.4 | OpenShort | | (-19) | 5 | -10 | -5 | -6 | -0.8,23 | 45 | Sample size 50 Avg positive next hour return: 0.94%(56%) Avg negative next hour return: -0.99%(44%)
Daily Trend: %
Up Forces: 249.06(daily_ema_10 0.85%)
Down Forces:
Support Levels:
Resistance Levels: 248.8(weak_hourly_sma_10 0.75%) 250.23(daily_ema_20 1.32%) 251.63(weak_hourly_sma_20 1.89%)
|
| | | 2 | Nov/12 | 12 | 250.23 | 249.06 | 252.67(-0.44) | 249.34(-0.34) | 248.72(-0.1) | 247.47 | -0.4 | | -2 | 89(-12.1) | -50 | [-19] | [-16] | [-10] | -33 | 160 | DT | -0.2 | OpenShort | | (-21) | -4 | -37 | 5 | 19 | -0.8,37 | 45 | | 3 | Nov/12 | 11 | 250.23 | 249.06 | 253.78(-0.43) | 250.19(0.06) | 248.72(-0) | 249.39 | -0.1 | | -2 | 101(-10.8) | -50 | [-18] | [-3] | [-11] | -22 | 215 | DT | 0.1 | OpenShort | | (-20) | -0 | -33 | 19 | -20 | -0.6,43 | 45 | | 4 | Nov/12 | 10 | 250.23 | 249.06 | 254.88(-0.42) | 250.05(0.05) | 248.98(0.16) | 251.16 | 0.1 | | -2 | 112(-11.7) | -20 | [-18] | [3] | [11] | -32 | 260 | UR | 0.3 | SmallShort | | (-20) | 7 | 21 | 14 | 20 | -0.5,31 | 45 | | 5 | Nov/12 | 9 | 250.23 | 249.06 | 255.94(-0.48) | 249.93(-0.08) | 248.98(-0) | 250.08 | -0 | | -2 | 124(-2.9) | 5 | [-21] | [-7] | [33] | -49 | 199 | RG | 0.2 | Wait? | | (-22) | -0 | 89 | 7 | 20 | -0.6,16 | 45 | | | | |
| 6 | Nov/11 | 15 | 250.55 | 248.85 | 257.17(-0.45) | 250.14(-0.39) | 248.59(-0.55) | 245.52 | -0.7 | | -1 | 127(5.2) | -50 | [-19] | [-36] | [-25] | -79 | -172 | DT | -0.3 | OpenShort? | | (-28) | -24 | -62 | -3 | -20 | -1.3,4 | 47 | | 7 | Nov/11 | 14 | 250.55 | 248.85 | 258.34(-0.2) | 251.13(-0.24) | 249.96(-0.57) | 248.74 | -0.2 | | -1 | 122(3.6) | -50 | [-9] | [-31] | [-6] | -73 | -320 | DT | -0.1 | OpenShort | | (-20) | -24 | -12 | -4 | -17 | -1.1,5 | 47 | | 8 | Nov/11 | 13 | 250.55 | 248.85 | 258.86(-0.2) | 251.72(-0.14) | 251.4(0.11) | 249.4 | -0.2 | | -1 | 118(3.6) | -30 | [-9] | [1] | [-2] | -71 | -167 | RG | -0.2 | Wait | | (-10) | 5 | 5 | -4 | -20 | -1.1,7 | 47 | | 9 | Nov/11 | 12 | 250.55 | 248.85 | 259.39(-0.22) | 252.07(-0.31) | 251.12(-0.06) | 249.16 | -0.2 | | -1 | 114(4.4) | -50 | [-9] | [-11] | [-8] | -70 | -206 | DT | -0.2 | OpenShort | | (-11) | -3 | -18 | -5 | -14 | -1.2,10 | 47 | | 10 | Nov/11 | 11 | 250.55 | 248.85 | 259.96(-0.18) | 252.86(-0.63) | 251.28(-0.16) | 250.12 | -0.1 | | -1 | 110(4.1) | -50 | [-8] | [-21] | [-8] | -62 | -255 | DT | -0.1 | OpenShort | | (-10) | -7 | -43 | 10 | 20 | -1.2,18 | 47 | | | | |
| 11 | Nov/11 | 10 | 250.55 | 248.85 | 260.43(-0.14) | 254.46(-0.6) | 251.68(-0.25) | 252.36 | 0.2 | | -1 | 106(2.5) | -50 | [-6] | [-24] | [-15] | -59 | -241 | DT | 0.1 | OpenShort | | (-7) | -11 | -67 | 9 | 20 | -1,16 | 47 | | 12 | Nov/11 | 9 | 250.55 | 248.85 | 260.78(-0.04) | 256.01(-0.53) | 252.3(0.1) | 255.97 | 0.7 | | -1 | 103(-0.5) | 50 | [-2] | [-6] | [62] | -55 | -121 | RG | 0.5 | Wait? | | (-3) | 4 | 154 | 7 | 20 | -0.6,10 | 47 | | 13 | Nov/10 | 15 | 250.59 | 248.07 | 260.88(-0.13) | 257.37(-0.9) | 252.05(-0.38) | 248 | -0.3 | | -3 | 104(6.9) | -50 | [-6] | [-37] | [-19] | -93 | -456 | DT | -0.5 | OpenShort? | | (-9) | -16 | -37 | -9 | -20 | -1.7,0 | 46 | | 14 | Nov/10 | 14 | 250.59 | 248.07 | 261.21(-0.09) | 259.71(-0.86) | 253.02(-0.56) | 249.96 | -0.1 | | -3 | 97(3.5) | -50 | [-4] | [-43] | [-21] | -86 | -476 | DT | -0.4 | OpenShort | | (-5) | -24 | -41 | -6 | -20 | -1.6,4 | 46 | | 15 | Nov/10 | 13 | 250.59 | 248.07 | 261.45(-0.04) | 261.95(-0.85) | 254.45(-1.08) | 252.13 | 0.2 | | -3 | 93(1.6) | -45 | [-2] | [-65] | [-28] | -76 | -565 | DT | -0.3 | OpenShort | | (-2) | -46 | -62 | -5 | -20 | -1.3,7 | 46 | | | | |
| 16 | Nov/10 | 12 | 250.59 | 248.07 | 261.56(0.02) | 264.21(-0.5) | 257.23(-0.96) | 255.44 | 0.7 | | -3 | 92(-0.1) | -35 | [1] | [-52] | [-8] | -66 | -462 | DR | -0.3 | OpenShort | | (1) | -41 | 14 | -13 | -20 | -0.9,7 | 46 | | 17 | Nov/10 | 11 | 250.59 | 248.07 | 261.5(-0.01) | 265.55(-0.17) | 259.72(-1.13) | 254.7 | 0.6 | | -3 | 92(1.2) | -40 | [-0] | [-52] | [-14] | -68 | -502 | DT | -0.7 | OpenShort | | (1) | -48 | 35 | -34 | -20 | -1,7 | 46 | | 18 | Nov/10 | 10 | 250.59 | 248.07 | 261.53(-0.08) | 266(-0.26) | 262.7(-1.39) | 252.86 | 0.3 | | -3 | 91(2.6) | -50 | [-3] | [-66] | [-55] | -60 | -568 | DT | -1.5 | OpenShort | | (-2) | -59 | -79 | -36 | -20 | -1.3,23 | 46 | | 19 | Nov/10 | 9 | 250.59 | 248.07 | 261.53(0) | 266.7(-0.13) | 266.41(-1.13) | 257.1 | 0.9 | | -3 | 88(-0.2) | -40 | [0] | [-51] | [-76] | -27 | -431 | DR | -1.4 | OpenShort? | | (0) | -48 | -161 | -30 | -20 | -0.7,41 | 46 | | 20 | Nov/9 | 15 | 250.46 | 248.34 | 261.73(0.18) | 267.06(0.25) | 269.46(-0.63) | 266.04 | 2 | | 2 | 88(-8.5) | -20 | [8] | [-17] | [-20] | 34 | -141 | DR | -0.5 | OpenShort? | | (9) | -27 | -33 | -15 | -20 | 0.7,66 | 52 | | | | |
| 21 | Nov/9 | 14 | 250.46 | 248.34 | 261.26(0.45) | 266.41(0.32) | 271.18(-0.07) | 267.89 | 2.3 | | 2 | 97(-8.3) | 30 | [20] | [12] | [-15] | 48 | -185 | CR | -0.4 | HoldShort | | (11) | -3 | -31 | -14 | -20 | 0.9,75 | 52 | | 22 | Nov/9 | 13 | 250.46 | 248.34 | 260.1(0.5) | 265.56(0.45) | 271.38(0.77) | 269.61 | 2.5 | | 2 | 105(-5.3) | 50 | [22] | [53] | [-12] | 63 | 84 | CR | -0.2 | HoldShort | | (24) | 34 | -32 | -15 | 11 | 1.2,83 | 52 | | 23 | Nov/9 | 12 | 250.46 | 248.34 | 258.8(0.56) | 264.38(0.64) | 269.31(0.87) | 271.42 | 2.8 | | 2 | 110(1.8) | 50 | [25] | [62] | [-2] | 79 | 172 | CR | 0.3 | OpenShort | | (27) | 39 | -16 | -6 | 20 | 1.5,91 | 52 | | 24 | Nov/9 | 11 | 250.46 | 248.34 | 257.35(0.53) | 262.71(0.67) | 267(0.89) | 272.35 | 2.9 | | 2 | 109(5.3) | 50 | [24] | [63] | [-3] | 91 | 294 | CR | 0.6 | OpenShort | | (29) | 40 | -40 | 8 | 20 | 1.8,96 | 52 | | 25 | Nov/9 | 10 | 250.46 | 248.34 | 255.99(0.58) | 260.95(0.79) | 264.66(1.16) | 274.64 | 3.2 | | 2 | 103(13.1) | 50 | [26] | [78] | [52] | 107 | 460 | UT | 1.3 | HoldLong | | (29) | 52 | 102 | 10 | 20 | 2.4,97 | 52 | | | | |
| 26 | Nov/9 | 9 | 250.46 | 248.34 | 254.51(0.46) | 258.91(0.56) | 261.63(0.73) | 268.89 | 2.4 | | 2 | 90(10.3) | 50 | [20] | [53] | [72] | 98 | 313 | UT | 1.1 | OpenLong? | | (24) | 32 | 178 | 4 | 20 | 2.1,95 | 52 | | 27 | Nov/6 | 15 | 249.4 | 246.8 | 253.34(0.2) | 257.46(0.16) | 259.73(0.11) | 259.23 | 1.3 | | 1 | 80(0) | 30 | [9] | [12] | [-4] | 66 | 69 | CR | -0.1 | HoldShort? | | (13) | 5 | -11 | -6 | 15 | 1,91 | 48 | | 28 | Nov/6 | 14 | 249.4 | 246.8 | 252.83(0.22) | 257.06(0.11) | 259.45(0.4) | 259.86 | 1.4 | | 1 | 80(2.3) | 50 | [10] | [24] | [-1] | 78 | 169 | CR | 0.1 | OpenShort | | (11) | 18 | -15 | -2 | 20 | 1.2,98 | 48 | | 29 | Nov/6 | 13 | 249.4 | 246.8 | 252.26(0.24) | 256.77(0.14) | 258.42(0.46) | 260.66 | 1.5 | | 1 | 78(3.9) | 50 | [11] | [28] | [13] | 85 | 215 | UT | 0.4 | OpenLong | | (12) | 20 | 21 | 2 | 20 | 1.4,100 | 48 | | 30 | Nov/6 | 12 | 249.4 | 246.8 | 251.66(0.21) | 256.41(0.12) | 257.25(0.41) | 259.51 | 1.3 | | 1 | 74(3.7) | 50 | [9] | [25] | [7] | 85 | 210 | UT | 0.4 | OpenLong | | (11) | 18 | 2 | 9 | 20 | 1.4,100 | 48 | | | | |
| 31 | Nov/6 | 11 | 249.4 | 246.8 | 251.12(0.2) | 256.11(0.58) | 256.19(0.4) | 259.39 | 1.3 | | 1 | 70(4.3) | 50 | [9] | [34] | [9] | 85 | 238 | UT | 0.6 | OpenLong | | (11) | 18 | 29 | 8 | -20 | 1.6,95 | 48 | | 32 | Nov/6 | 10 | 249.4 | 246.8 | 250.62(0.19) | 254.64(0.56) | 255.18(0.2) | 257.81 | 1.1 | | 1 | 66(3.1) | 50 | [8] | [25] | [18] | 78 | 161 | UT | 0.5 | OpenLong | | (9) | 9 | 58 | 7 | -20 | 1.5,90 | 48 | | 33 | Nov/6 | 9 | 249.4 | 246.8 | 250.16(0.16) | 253.21(0.48) | 254.67(-0.18) | 254.71 | 0.7 | | 1 | 63(-0.8) | 15 | [7] | [6] | [-6] | 58 | -8 | CR | 0 | HoldShort? | | (6) | -8 | -2 | -3 | -20 | 1,83 | 48 | | 34 | Nov/5 | 15 | 248.31 | 246.09 | 249.77(0.22) | 252(0.38) | 255.13(-0.17) | 254.83 | 0.8 | | 1 | 63(-2.5) | 40 | [10] | [5] | [2] | 60 | -42 | UT | -0.1 | OpenLong? | | (8) | -8 | 11 | -6 | -3 | 1.1,82 | 45 | | 35 | Nov/5 | 14 | 248.31 | 246.09 | 249.21(0.31) | 251.04(0.37) | 255.56(-0.18) | 254.24 | 0.8 | | 1 | 66(-4) | 35 | [14] | [5] | [-2] | 58 | -128 | CR | -0.3 | HoldShort | | (11) | -8 | -1 | -12 | 11 | 1,83 | 45 | | | | |
| 36 | Nov/5 | 13 | 248.31 | 246.09 | 248.45(0.33) | 250.1(0.35) | 256.03(0.76) | 254.32 | 0.8 | | 1 | 70(-3.4) | 50 | [15] | [46] | [-4] | 68 | 112 | CR | -0.3 | HoldShort | | (16) | 34 | -18 | -7 | 20 | 1.1,90 | 45 | | 37 | Nov/5 | 12 | 248.31 | 246.09 | 247.64(0.37) | 249.22(0.25) | 254.11(0.94) | 255.29 | 0.9 | | 1 | 73(-0.1) | 50 | [16] | [52] | [-1] | 79 | 185 | CR | 0.2 | OpenShort | | (17) | 41 | -32 | 0 | 20 | 1.3,96 | 45 | | 38 | Nov/5 | 11 | 248.31 | 246.09 | 246.74(0.38) | 248.6(0.34) | 251.75(1.16) | 256.98 | 1.1 | | 1 | 73(3.9) | 50 | [17] | [64] | [19] | 95 | 339 | UT | 0.9 | OpenLong | | (20) | 51 | -0 | 34 | 20 | 1.8,100 | 45 | | 39 | Nov/5 | 10 | 248.31 | 246.09 | 245.8(0.38) | 247.75(0.34) | 248.87(0.96) | 256.99 | 1.1 | | 1 | 70(7.6) | 50 | [17] | [55] | [23] | 88 | 333 | UT | 1.5 | OpenLong | | (19) | 42 | 8 | 30 | 20 | 2.1,85 | 45 | | 40 | Nov/5 | 9 | 248.31 | 246.09 | 244.87(0.32) | 246.92(0.32) | 246.51(0.96) | 256.58 | 1.1 | | 1 | 62(8.3) | 50 | [14] | [54] | [98] | 78 | 407 | UT | 2.1 | OpenLong? | | (19) | 42 | 232 | 25 | 20 | 2.4,68 | 45 | | | | |
| 41 | Nov/4 | 15 | 247.25 | 245.57 | 244.09(0.12) | 246.14(-0.18) | 244.17(-0.06) | 244.7 | -0.3 | | -1 | 54(-3) | 25 | [5] | [-6] | [6] | -6 | -105 | RG | 0.1 | Wait? | | (4) | -3 | 23 | -11 | -1 | 0.1,42 | 46 | | 42 | Nov/4 | 14 | 247.25 | 245.57 | 243.79(0.18) | 246.59(-0.21) | 244.32(-0.46) | 243.5 | -0.5 | | -1 | 57(-4.7) | 20 | [8] | [-24] | [0] | -1 | -288 | RG | -0.2 | Wait | | (5) | -21 | 18 | -14 | -20 | -0.1,52 | 46 | | 43 | Nov/4 | 13 | 247.25 | 245.57 | 243.35(0.17) | 247.1(-0.18) | 245.46(-0.48) | 242.58 | -0.6 | | -1 | 61(-3.7) | -15 | [8] | [-24] | [-27] | 2 | -304 | DR | -0.6 | OpenShort | | (8) | -22 | -51 | -17 | -20 | -0.2,57 | 46 | | 44 | Nov/4 | 12 | 247.25 | 245.57 | 242.94(0.22) | 247.54(0.06) | 246.64(-0.28) | 245.18 | -0.3 | | -1 | 65(-2) | 20 | [10] | [-9] | [-8] | 26 | -184 | DR | -0.3 | OpenShort | | (11) | -13 | 5 | -19 | -20 | 0.4,66 | 46 | | 45 | Nov/4 | 11 | 247.25 | 245.57 | 242.41(0.19) | 247.39(0.24) | 247.32(-0.31) | 244.91 | -0.3 | | -1 | 67(-1.8) | 0 | [9] | [-7] | [-15] | 40 | -153 | DR | -0.4 | OpenShort | | (11) | -14 | -11 | -14 | -20 | 0.5,77 | 46 | | | | |
| 46 | Nov/4 | 10 | 247.25 | 245.57 | 241.95(0.21) | 246.8(0.3) | 248.1(-0.31) | 245.44 | -0.2 | | -1 | 69(0.2) | -20 | [10] | [-5] | [-34] | 52 | -132 | DR | -0.5 | OpenShort | | (10) | -14 | -72 | -12 | -20 | 0.6,87 | 46 | | 47 | Nov/4 | 9 | 247.25 | 245.57 | 241.44(0.23) | 246.07(0.49) | 248.86(0.05) | 249.17 | 0.2 | | -1 | 69(3.5) | 40 | [10] | [15] | [3] | 82 | 115 | UT | 0.1 | OpenLong? | | (14) | 2 | 13 | -4 | -13 | 1.4,97 | 46 | | 48 | Nov/3 | 15 | 246.68 | 246.28 | 240.88(0.19) | 244.87(0.42) | 248.74(0.12) | 248.48 | 0.2 | | 2 | 65(8.7) | 50 | [9] | [17] | [5] | 81 | 167 | UT | -0 | OpenLong? | | (11) | 5 | -3 | 27 | 15 | 1.4,96 | 52 | | 49 | Nov/3 | 14 | 246.68 | 246.28 | 240.43(0.08) | 243.84(0.42) | 248.44(0.4) | 248.62 | 0.2 | | 2 | 56(2.5) | 40 | [4] | [28] | [8] | 88 | 359 | UT | 0 | OpenLong | | (10) | 18 | -3 | 29 | 20 | 1.6,98 | 52 | | 50 | Nov/3 | 13 | 246.68 | 246.28 | 240.23(0.08) | 242.83(0.32) | 247.45(0.8) | 248.78 | 0.2 | | 2 | 54(3.7) | 50 | [4] | [44] | [10] | 94 | 473 | UT | 0.3 | OpenLong | | (4) | 36 | -9 | 31 | 20 | 1.8,99 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|