|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $265.0600 One month high (close): $294.5100
DIA Daily Change: -1.04% Daily StdDev 1.21% DIA EMA_5_Trend: 0.49% 10Minute StdDev: $1.5039
Latest Price : $291.05(-1.04%) | Mon. Nov 16, 2020($2.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.6) Thu. Nov 12, 2020($1.8) Wed. Nov 11, 2020($0.9) Tue. Nov 10, 2020($1.5) Mon. Nov 9, 2020($6.3) Fri. Nov 6, 2020($0.6)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.2
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 12 | 280.65 | 283.19 | 293.86(-0.08) | 293.73(-0.11) | 292.77(-0.14) | 292.01 | 1.3 | | 11 | 15(0.3) | -0 | [-7] | [-11] | [-11] | -76 | -22 | RG | -0.6 | Wait | | (-7) | -12 | -26 | -5 | -18 | -1.5,12 | 55 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.2%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 283.19(daily_ema_10 -3.02%) 280.65(daily_ema_20 -3.89%)
Resistance Levels: 293.73(weak_hourly_sma_10 0.59%) 293.86(weak_hourly_sma_20 0.63%)
|
| | | 2 | Nov/12 | 11 | 280.65 | 283.19 | 294.1(-0.05) | 294.05(-0.05) | 293.19(-0.15) | 292.79 | 1.4 | | 11 | 14(0.5) | 10 | [-4] | [-9] | [-6] | -66 | -30 | RG | -0.3 | Wait | | (-7) | -12 | -7 | -15 | -18 | -1.1,12 | 55 | | 3 | Nov/12 | 10 | 280.65 | 283.19 | 294.25(-0.02) | 294.19(-0.02) | 293.64(-0.14) | 293 | 1.4 | | 11 | 14(0.1) | 40 | [-2] | [-6] | [2] | -54 | -52 | RG | -0.5 | Wait | | (-5) | -12 | 21 | -19 | -20 | -1,21 | 55 | | 4 | Nov/12 | 9 | 280.65 | 283.19 | 294.31(-0.05) | 294.26(-0.02) | 294.04(-0.18) | 292.39 | 1.4 | | 11 | 14(-0.4) | -5 | [-4] | [-10] | [-22] | -62 | -66 | RG | -1.4 | SmallLong? | | (-3) | -15 | -42 | -27 | -20 | -1.6,28 | 55 | | 5 | Nov/11 | 15 | 280.27 | 280.8 | 294.45(-0.06) | 294.32(-0.01) | 294.57(-0.04) | 293.64 | 1.6 | | 8 | 14(-18.1) | 0 | [-5] | [3] | [-8] | -21 | 13 | RG | -0.8 | SmallLong? | | (-3) | -3 | -16 | -11 | -14 | -0.7,47 | 57 | | | | |
| 6 | Nov/11 | 14 | 280.27 | 280.8 | 294.62(0.18) | 294.35(0.04) | 294.7(-0.07) | 294.12 | 1.6 | | 8 | 32(-10) | 50 | [15] | [8] | [-12] | 3 | -188 | CR | -0.2 | HoldShort | | (-5) | -6 | -31 | -4 | -12 | -0.2,58 | 57 | | 7 | Nov/11 | 13 | 280.27 | 280.8 | 294.08(0.2) | 294.24(0.07) | 294.91(0.06) | 295.05 | 1.8 | | 8 | 42(-6.9) | 50 | [17] | [20] | [1] | 19 | -128 | UT | 0 | OpenLong | | (21) | 5 | 2 | 0 | 4 | 0.3,61 | 57 | | 8 | Nov/11 | 12 | 280.27 | 280.8 | 293.49(0.2) | 294.03(0.08) | 294.74(0.09) | 294.99 | 1.7 | | 8 | 49(-5.4) | 50 | [17] | [23] | [-2] | 11 | -101 | CR | 0.1 | HoldShort | | (21) | 8 | -3 | -9 | 4 | 0.4,51 | 57 | | 9 | Nov/11 | 11 | 280.27 | 280.8 | 292.91(0.2) | 294.03(-0) | 294.48(0.14) | 295.07 | 1.8 | | 8 | 54(-3.9) | 50 | [17] | [24] | [11] | 15 | -71 | UT | 0.1 | OpenLong | | (21) | 12 | 27 | -4 | 20 | 0.5,52 | 57 | | 10 | Nov/11 | 10 | 280.27 | 280.8 | 292.32(0.18) | 293.78(-0.07) | 294.06(0.02) | 294.26 | 1.7 | | 8 | 58(-3.6) | 50 | [15] | [11] | [-9] | 19 | -79 | CR | 0 | HoldShort | | (20) | 2 | -29 | -7 | 20 | 0.4,59 | 57 | | | | |
| 11 | Nov/11 | 9 | 280.27 | 280.8 | 291.79(0.21) | 293.98(-0.06) | 294(0.14) | 295.16 | 1.8 | | 8 | 62(-2.8) | 50 | [18] | [22] | [14] | 37 | -29 | UT | 0.2 | OpenLong? | | (21) | 12 | 31 | 0 | 20 | 0.6,72 | 57 | | 12 | Nov/10 | 15 | 279.71 | 277.92 | 291.19(0.2) | 294.15(-0.05) | 293.58(0.09) | 294.23 | 1.8 | | 3 | 65(-5.1) | 50 | [17] | [16] | [6] | 27 | -51 | UT | 0.1 | OpenLong? | | (20) | 8 | 18 | -5 | 12 | 0.6,62 | 59 | | 13 | Nov/10 | 14 | 279.71 | 277.92 | 290.61(0.17) | 294.3(-0.02) | 293.31(0.08) | 293.7 | 1.7 | | 3 | 70(-1.1) | 50 | [14] | [16] | [8] | 40 | -18 | UT | 0.1 | OpenLong | | (20) | 7 | 25 | 0 | -9 | 0.6,75 | 59 | | 14 | Nov/10 | 13 | 279.71 | 277.92 | 290.13(0.15) | 294.36(-0.08) | 293.09(-0.14) | 292.95 | 1.7 | | 3 | 71(-1.1) | 30 | [13] | [-6] | [-13] | 37 | -57 | DR | -0 | OpenShort | | (16) | -12 | -33 | -2 | -17 | 0.5,74 | 59 | | 15 | Nov/10 | 12 | 279.71 | 277.92 | 289.69(0.17) | 294.59(-0.1) | 293.51(-0.15) | 293.96 | 1.8 | | 3 | 72(-0.7) | 50 | [14] | [-7] | [10] | 42 | -26 | RG | 0.1 | Wait | | (18) | -13 | 29 | -3 | 6 | 0.7,74 | 59 | | | | |
| 16 | Nov/10 | 11 | 279.71 | 277.92 | 289.19(0.17) | 294.89(0.33) | 293.97(-0.25) | 293.08 | 1.7 | | 3 | 73(-0.1) | 45 | [14] | [3] | [-9] | 39 | -68 | CR | -0.2 | HoldShort | | (17) | -21 | 6 | -11 | -20 | 0.7,71 | 59 | | 17 | Nov/10 | 10 | 279.71 | 277.92 | 288.69(0.15) | 293.91(0.33) | 294.72(-0.19) | 292.89 | 1.6 | | 3 | 73(0.2) | 50 | [13] | [7] | [-6] | 43 | -18 | CR | -0.3 | HoldShort | | (18) | -16 | 11 | -14 | -20 | 0.7,75 | 59 | | 18 | Nov/10 | 9 | 279.71 | 277.92 | 288.25(0.15) | 292.95(0.32) | 295.29(-0.12) | 292.57 | 1.6 | | 3 | 73(0) | 10 | [13] | [13] | [-35] | 51 | -3 | CR | -0.5 | HoldShort? | | (16) | -10 | -81 | -13 | -20 | 0.7,83 | 59 | | 19 | Nov/9 | 15 | 279.2 | 275.75 | 287.83(0.21) | 292.03(0.4) | 295.64(-0.01) | 295.03 | 2.1 | | -3 | 73(-4.2) | 20 | [18] | [25] | [-15] | 73 | 69 | CR | -0.1 | HoldShort? | | (20) | -1 | -41 | -5 | -10 | 1.2,93 | 55 | | 20 | Nov/9 | 14 | 279.2 | 275.75 | 287.23(0.3) | 290.86(0.44) | 295.68(-0.05) | 296.26 | 2.3 | | -3 | 77(3.5) | 40 | [25] | [25] | [-4] | 85 | 47 | CR | 0.1 | OpenShort | | (24) | -4 | -20 | -3 | 20 | 1.6,95 | 55 | | | | |
| 21 | Nov/9 | 13 | 279.2 | 275.75 | 286.38(0.28) | 289.59(0.47) | 295.82(0.93) | 296.85 | 2.3 | | -3 | 73(6.2) | 50 | [23] | [107] | [17] | 89 | 330 | UT | 0.2 | OpenLong | | (31) | 77 | 36 | -6 | 20 | 1.9,91 | 55 | | 22 | Nov/9 | 12 | 279.2 | 275.75 | 285.58(0.25) | 288.22(0.45) | 293.1(0.86) | 295.76 | 2.2 | | -3 | 67(7) | 50 | [21] | [100] | [20] | 87 | 330 | UT | 0.5 | OpenLong | | (27) | 71 | 49 | -17 | 20 | 2,87 | 55 | | 23 | Nov/9 | 11 | 279.2 | 275.75 | 284.87(0.21) | 286.92(0.36) | 290.6(0.75) | 294.28 | 2 | | -3 | 60(6.2) | 50 | [17] | [86] | [1] | 93 | 311 | UT | 0.8 | OpenLong | | (24) | 62 | -33 | 23 | 20 | 2.1,90 | 55 | | 24 | Nov/9 | 10 | 279.2 | 275.75 | 284.27(0.25) | 285.89(0.39) | 288.42(0.83) | 295.27 | 2.1 | | -3 | 54(10) | 50 | [21] | [95] | [-3] | 107 | 353 | TP | 1.7 | OpenShort | | (24) | 69 | -56 | 22 | 20 | 2.7,89 | 55 | | 25 | Nov/9 | 9 | 279.2 | 275.75 | 283.56(0.3) | 284.79(0.46) | 286.04(0.94) | 296.97 | 2.3 | | -3 | 44(19.9) | 50 | [25] | [108] | [180] | 137 | 415 | UT | 3.3 | HoldLong? | | (29) | 78 | 475 | 30 | 20 | 4,87 | 55 | | | | |
| 26 | Nov/6 | 15 | 278.92 | 274.06 | 282.71(0.11) | 283.49(0.01) | 283.37(0.01) | 283.22 | 0.6 | | -10 | 24(-9.2) | -5 | [9] | [4] | [-3] | 23 | -71 | CR | -0.1 | HoldShort? | | (6) | 1 | -3 | -8 | -7 | 0.3,65 | 49 | | 27 | Nov/6 | 14 | 278.92 | 274.06 | 282.4(0.15) | 283.46(-0.03) | 283.35(0.04) | 283.3 | 0.6 | | -10 | 33(-6.4) | 10 | [13] | [6] | [-1] | 42 | -93 | CR | -0 | HoldShort | | (12) | 4 | -2 | -2 | 1 | 0.4,82 | 49 | | 28 | Nov/6 | 13 | 278.92 | 274.06 | 281.98(0.16) | 283.55(-0.03) | 283.24(-0.04) | 283.37 | 0.6 | | -10 | 40(-4.7) | -10 | [14] | [-1] | [0] | 47 | -101 | RG | 0 | Wait | | (16) | -4 | 1 | -2 | 3 | 0.5,84 | 49 | | 29 | Nov/6 | 12 | 278.92 | 274.06 | 281.54(0.16) | 283.63(0.01) | 283.35(-0.07) | 283.35 | 0.6 | | -10 | 44(-3) | -20 | [14] | [-2] | [-4] | 47 | -97 | DR | 0 | OpenShort | | (16) | -6 | -8 | -3 | -8 | 0.6,82 | 49 | | 30 | Nov/6 | 11 | 278.92 | 274.06 | 281.1(0.15) | 283.59(0.15) | 283.53(-0.03) | 283.59 | 0.6 | | -10 | 47(-1.5) | 5 | [13] | [8] | [1] | 49 | -50 | RG | 0 | Wait | | (17) | -3 | 16 | -8 | -20 | 0.7,81 | 49 | | | | |
| 31 | Nov/6 | 10 | 278.92 | 274.06 | 280.67(0.13) | 283.17(0.08) | 283.61(0.01) | 283.15 | 0.6 | | -10 | 49(-1.5) | 5 | [11] | [8] | [2] | 53 | -23 | RG | -0.1 | Wait | | (15) | 1 | 15 | -7 | -15 | 0.7,85 | 49 | | 32 | Nov/6 | 9 | 278.92 | 274.06 | 280.3(0.13) | 282.94(0.04) | 283.58(-0.1) | 282.74 | 0.5 | | -10 | 50(-3.2) | -40 | [11] | [-4] | [-16] | 57 | -48 | DR | -0.2 | OpenShort? | | (13) | -9 | -41 | -5 | -13 | 0.7,89 | 49 | | 33 | Nov/5 | 15 | 278.99 | 273.87 | 279.92(0.19) | 282.82(0.06) | 283.85(-0.02) | 283.94 | 0.7 | | -10 | 54(-6.3) | -15 | [17] | [6] | [-2] | 73 | -32 | CR | 0 | HoldShort? | | (16) | -2 | -11 | 1 | 14 | 1,98 | 45 | | 34 | Nov/5 | 14 | 278.99 | 273.87 | 279.38(0.27) | 282.65(0.12) | 283.9(0.09) | 284.25 | 0.7 | | -10 | 60(-5.4) | 10 | [24] | [20] | [4] | 73 | -50 | RG | 0.1 | Wait | | (21) | 8 | 11 | -4 | 15 | 1.1,95 | 45 | | 35 | Nov/5 | 13 | 278.99 | 273.87 | 278.62(0.28) | 282.32(0.14) | 283.65(0.33) | 283.94 | 0.7 | | -10 | 65(-4.1) | 25 | [24] | [42] | [11] | 73 | 16 | UT | 0.1 | OpenLong | | (28) | 29 | 32 | -3 | 10 | 1.1,95 | 45 | | | | |
| 36 | Nov/5 | 12 | 278.99 | 273.87 | 277.83(0.27) | 281.93(0.21) | 282.73(0.15) | 283.01 | 0.6 | | -10 | 69(-1.9) | -15 | [24] | [29] | [-15] | 71 | -17 | CR | 0.1 | HoldShort | | (28) | 13 | -38 | -2 | -18 | 1,96 | 45 | | 37 | Nov/5 | 11 | 278.99 | 273.87 | 277.07(0.27) | 281.33(0.32) | 282.3(0.18) | 284.11 | 0.7 | | -10 | 71(0.6) | 15 | [24] | [36] | [1] | 85 | 50 | UT | 0.3 | HoldLong | | (30) | 16 | -2 | 9 | 1 | 1.4,100 | 45 | | 38 | Nov/5 | 10 | 278.99 | 273.87 | 276.31(0.27) | 280.42(0.34) | 281.79(0.14) | 284.18 | 0.7 | | -10 | 71(2.3) | 25 | [24] | [34] | [15] | 81 | 71 | UT | 0.5 | OpenLong | | (28) | 12 | 40 | 2 | 20 | 1.5,93 | 45 | | 39 | Nov/5 | 9 | 278.99 | 273.87 | 275.56(0.25) | 279.46(0.31) | 281.4(0.14) | 283.03 | 0.6 | | -10 | 68(1.5) | 25 | [22] | [32] | [45] | 77 | 79 | UT | 0.3 | OpenLong? | | (27) | 12 | 130 | -3 | 20 | 1.5,89 | 45 | | 40 | Nov/4 | 15 | 278.96 | 273.62 | 274.89(0.2) | 278.61(0.15) | 280.99(-0.05) | 279.32 | 0 | | -13 | 67(-6.7) | -50 | [17] | [6] | [-21] | 57 | -29 | CR | -0.3 | HoldShort? | | (19) | -4 | -54 | -12 | -14 | 0.9,84 | 41 | | | | |
| 41 | Nov/4 | 14 | 278.96 | 273.62 | 274.33(0.33) | 278.18(0.19) | 281.13(0.27) | 280.86 | 0.3 | | -13 | 74(-3.5) | 5 | [29] | [38] | [-7] | 75 | 5 | CR | -0.1 | HoldShort | | (24) | 24 | -25 | -7 | 20 | 1.2,95 | 41 | | 42 | Nov/4 | 13 | 278.96 | 273.62 | 273.44(0.35) | 277.66(0.23) | 280.37(0.47) | 281.56 | 0.4 | | -13 | 77(-0.5) | 25 | [31] | [58] | [-4] | 86 | 92 | CR | 0.2 | OpenShort | | (35) | 41 | -24 | -2 | 20 | 1.5,98 | 41 | | 43 | Nov/4 | 12 | 278.96 | 273.62 | 272.49(0.35) | 277.03(0.33) | 279.05(0.55) | 282.25 | 0.5 | | -13 | 78(3.2) | 25 | [31] | [69] | [20] | 93 | 169 | UT | 0.6 | OpenLong | | (37) | 48 | 44 | 3 | 20 | 1.7,100 | 41 | | 44 | Nov/4 | 11 | 278.96 | 273.62 | 271.53(0.32) | 276.12(0.44) | 277.51(0.47) | 280.98 | 0.3 | | -13 | 74(2.6) | 25 | [28] | [67] | [15] | 95 | 168 | UT | 0.6 | OpenLong | | (34) | 41 | 34 | 7 | 20 | 1.8,100 | 41 | | 45 | Nov/4 | 10 | 278.96 | 273.62 | 270.67(0.32) | 274.92(0.43) | 276.22(0.36) | 280 | 0.1 | | -13 | 72(4.1) | 25 | [28] | [57] | [39] | 93 | 134 | UT | 0.7 | OpenLong | | (30) | 32 | 104 | 6 | 20 | 1.8,98 | 41 | | | | |
| 46 | Nov/4 | 9 | 278.96 | 273.62 | 269.81(0.25) | 273.73(0.34) | 275.23(0.1) | 277.05 | -0.3 | | -13 | 68(3.3) | 25 | [22] | [28] | [26] | 83 | 69 | UT | 0.4 | OpenLong? | | (28) | 9 | 74 | 0 | 14 | 1.5,95 | 41 | | 47 | Nov/3 | 15 | 279.17 | 273.83 | 269.14(0.17) | 272.81(0.22) | 274.95(-0.02) | 274.98 | -0.6 | | -14 | 64(2.7) | -5 | [15] | [9] | [5] | 74 | 63 | RG | 0 | Wait? | | (22) | -2 | 16 | -6 | 10 | 1.3,91 | 35 | | 48 | Nov/3 | 14 | 279.17 | 273.83 | 268.67(0.13) | 272.2(0.2) | 275(0.1) | 274.55 | -0.6 | | -14 | 62(2.8) | 5 | [12] | [18] | [6] | 75 | 125 | RG | -0.1 | Wait | | (18) | 9 | 1 | 25 | 16 | 1.3,92 | 35 | | 49 | Nov/3 | 13 | 279.17 | 273.83 | 268.33(0.11) | 271.66(0.18) | 274.72(0.4) | 274.52 | -0.6 | | -14 | 59(3) | 15 | [10] | [44] | [1] | 83 | 221 | UT | -0 | OpenLong | | (13) | 35 | -19 | 28 | 20 | 1.5,95 | 35 | | 50 | Nov/3 | 12 | 279.17 | 273.83 | 268.03(0.16) | 271.16(0.25) | 273.63(0.51) | 275.04 | -0.6 | | -14 | 56(4.2) | 25 | [14] | [58] | [1] | 91 | 230 | UT | 0.3 | OpenLong | | (13) | 45 | -23 | 30 | 20 | 1.7,98 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|