|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $19.4000 One month high (close): $28.9000
YELP Daily Change: -3.91% Daily StdDev 3.45% YELP EMA_5_Trend: 4.35% 10Minute StdDev: $0.5393
Latest Price : $27.77(-3.91%) | Mon. Nov 16, 2020($0.9) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.3) Thu. Nov 12, 2020($0.6) Wed. Nov 11, 2020($0.4) Tue. Nov 10, 2020($0.5) Mon. Nov 9, 2020($2.6) Fri. Nov 6, 2020($1.1)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.35% Daily EMA 20 BBV: 1.7
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 9 | 22.28 | 24.28 | 29(-0.23) | 28.99(-0.02) | 28.94(-0.74) | 28.45 | 1.9 | | 30 | 11(-0.6) | -35 | [-7] | [-14] | [-20] | -67 | -145 | DT | -1.3 | OpenShort? | | (-7) | -21 | -15 | -36 | -20 | -1.5,21 | 77 | Sample size 50 Avg positive next hour return: 0.78%(38%) Avg negative next hour return: -0.71%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.28(daily_ema_10 -14.66%) 22.28(daily_ema_20 -21.69%)
Resistance Levels: 28.99(weak_hourly_sma_10 1.9%) 29(weak_hourly_sma_20 1.93%)
|
| | | 2 | Nov/11 | 15 | 21.89 | 23.47 | 29(0) | 29(-0.06) | 29.16(-0.62) | 28.59 | 2.2 | | 31 | 12(-0.8) | 0 | [0] | [-7] | [-28] | -39 | -315 | DR | -1.5 | OpenShort? | | (-7) | -18 | -47 | -31 | -20 | -1.2,41 | 81 | | 3 | Nov/11 | 14 | 21.89 | 23.47 | 29.07(0.9) | 29.02(-0.08) | 29.34(-0.13) | 29.03 | 2.3 | | 31 | 13(-26.4) | 50 | [26] | [14] | [-3] | 18 | -895 | CR | -0.8 | HoldShort | | (2) | -4 | -8 | -9 | 10 | -0.1,70 | 81 | | 4 | Nov/11 | 13 | 21.89 | 23.47 | 28.81(0.88) | 29.02(0) | 29.38(0.44) | 29.11 | 2.4 | | 31 | 39(-12.6) | 50 | [26] | [32] | [-13] | 40 | -630 | CR | -0.2 | HoldShort | | (29) | 13 | -43 | -0 | 17 | 0.3,82 | 81 | | 5 | Nov/11 | 12 | 21.89 | 23.47 | 28.56(0.97) | 29.04(0.18) | 29.25(0.69) | 29.52 | 2.5 | | 31 | 52(-8.6) | 50 | [28] | [42] | [6] | 53 | -416 | UT | 0.2 | OpenLong | | (32) | 20 | -2 | 5 | 20 | 0.6,88 | 81 | | | | |
| 6 | Nov/11 | 11 | 21.89 | 23.47 | 28.29(1.01) | 28.99(0.2) | 29.05(0.74) | 29.54 | 2.5 | | 31 | 60(-6.4) | 50 | [30] | [44] | [11] | 46 | -342 | UT | 0.3 | OpenLong | | (32) | 22 | 2 | 11 | 20 | 0.7,78 | 81 | | 7 | Nov/11 | 10 | 21.89 | 23.47 | 28.01(0.96) | 28.93(0.26) | 28.84(0.52) | 29.52 | 2.5 | | 31 | 67(-4.2) | 50 | [28] | [38] | [18] | 41 | -248 | UT | 0.3 | OpenLong | | (32) | 15 | 33 | -0 | 20 | 0.7,73 | 81 | | 8 | Nov/11 | 9 | 21.89 | 23.47 | 27.74(0.9) | 28.86(0.09) | 28.69(-0.06) | 29.21 | 2.4 | | 31 | 71(-3.4) | 50 | [26] | [18] | [31] | 38 | -339 | UT | 0.2 | OpenLong? | | (29) | -2 | 79 | -4 | 20 | 0.7,70 | 81 | | 9 | Nov/10 | 15 | 21.4 | 22.49 | 27.49(0.73) | 28.83(-0.19) | 28.71(-0.41) | 28.48 | 2.7 | | 27 | 74(-16.4) | 50 | [21] | [3] | [-9] | 12 | -428 | CR | -0.1 | HoldShort? | | (26) | -12 | -3 | -15 | -20 | 0.4,52 | 82 | | 10 | Nov/10 | 14 | 21.4 | 22.49 | 27.29(1.22) | 28.89(-0.39) | 28.83(-0.34) | 28.51 | 2.7 | | 27 | 91(-9.8) | 50 | [36] | [5] | [0] | 42 | -784 | UT | -0.1 | OpenLong | | (24) | -10 | 4 | -7 | 0 | 0.5,79 | 82 | | | | |
| 11 | Nov/10 | 13 | 21.4 | 22.49 | 26.96(1.2) | 29(-0.47) | 28.93(-0.33) | 28.47 | 2.7 | | 27 | 101(-7.1) | 50 | [35] | [4] | [-15] | 49 | -651 | CR | -0.2 | HoldShort | | (40) | -10 | -34 | -6 | -20 | 0.6,84 | 82 | | 12 | Nov/10 | 12 | 21.4 | 22.49 | 26.64(1.29) | 29.14(0.06) | 29.03(0.03) | 28.79 | 2.9 | | 27 | 108(-4.8) | 50 | [38] | [23] | [-25] | 57 | -401 | CR | -0.1 | HoldShort | | (41) | 1 | -52 | -3 | -20 | 0.8,87 | 82 | | 13 | Nov/10 | 11 | 21.4 | 22.49 | 26.3(1.43) | 29.12(1.88) | 29.02(0.21) | 29.28 | 3 | | 27 | 113(-2.8) | 50 | [42] | [56] | [-21] | 63 | -172 | CR | 0.1 | HoldShort | | (46) | 6 | 20 | -1 | -20 | 1,88 | 82 | | 14 | Nov/10 | 10 | 21.4 | 22.49 | 25.93(1.43) | 28.58(1.79) | 28.96(0.06) | 29.09 | 3 | | 27 | 115(-1.4) | 50 | [42] | [50] | [-15] | 66 | -117 | CR | 0 | HoldShort | | (46) | 2 | 9 | -2 | -20 | 1.1,88 | 82 | | 15 | Nov/10 | 9 | 21.4 | 22.49 | 25.56(1.43) | 28.08(1.81) | 28.94(-0.48) | 29.01 | 2.9 | | 27 | 117(0) | 50 | [42] | [35] | [-10] | 65 | -113 | CR | 0 | HoldShort? | | (46) | -14 | 5 | -5 | -20 | 1.1,87 | 82 | | | | |
| 16 | Nov/9 | 15 | 20.95 | 21.54 | 25.2(1.51) | 27.58(1.83) | 29.08(-0.58) | 28.96 | 4 | | 22 | 117(-34.7) | 50 | [44] | [33] | [4] | 67 | -77 | UT | -0 | OpenLong? | | (47) | -17 | 20 | -7 | -16 | 1.2,87 | 82 | | 17 | Nov/9 | 14 | 20.95 | 21.54 | 24.83(1.64) | 27.09(1.72) | 29.25(0.1) | 28.77 | 3.9 | | 22 | 151(1.2) | 50 | [47] | [51] | [-4] | 72 | 85 | CR | -0.2 | HoldShort | | (48) | 3 | -21 | -11 | 20 | 1.3,89 | 82 | | 18 | Nov/9 | 13 | 20.95 | 21.54 | 24.43(1.69) | 26.63(1.83) | 29.22(3.61) | 28.97 | 4.1 | | 22 | 150(4.8) | 50 | [49] | [154] | [15] | 80 | 1127 | UT | -0.1 | OpenLong | | (55) | 104 | -3 | -12 | 20 | 1.5,92 | 82 | | 19 | Nov/9 | 12 | 20.95 | 21.54 | 24.02(1.69) | 26.15(1.77) | 28.2(3.62) | 29 | 4.1 | | 22 | 145(8.3) | 50 | [49] | [154] | [1] | 89 | 1340 | UT | 0.3 | OpenLong | | (56) | 104 | -72 | -10 | 20 | 1.7,96 | 82 | | 20 | Nov/9 | 11 | 20.95 | 21.54 | 23.62(1.86) | 25.7(3.13) | 27.21(4.31) | 29.69 | 4.4 | | 22 | 137(16.8) | 50 | [54] | [195] | [30] | 104 | 1840 | UT | 0.9 | HoldLong | | (61) | 124 | -14 | 13 | 20 | 2.2,99 | 82 | | | | |
| 21 | Nov/9 | 10 | 20.95 | 21.54 | 23.19(2) | 24.92(3.23) | 26.08(4.65) | 29.82 | 4.5 | | 22 | 120(25) | 50 | [58] | [207] | [99] | 115 | 2081 | UT | 1.6 | HoldLong | | (62) | 134 | 130 | 14 | 20 | 2.8,95 | 82 | | 22 | Nov/9 | 9 | 20.95 | 21.54 | 22.74(1.84) | 24.14(2.8) | 24.92(3.65) | 28.62 | 3.9 | | 22 | 95(25.4) | 50 | [53] | [171] | [264] | 120 | 1728 | UT | 2 | HoldLong? | | (57) | 105 | 613 | 14 | 20 | 3.1,92 | 82 | | 23 | Nov/6 | 15 | 20.52 | 20.64 | 22.33(0.84) | 23.48(0.88) | 24.04(-0.26) | 23.89 | 3.4 | | 8 | 70(-74.1) | 50 | [24] | [16] | [-14] | 65 | -143 | CR | -0.1 | HoldShort? | | (25) | -8 | -21 | -6 | -20 | 1.1,87 | 76 | | 24 | Nov/6 | 14 | 20.52 | 20.64 | 22.14(0.88) | 23.28(0.99) | 24.1(-0.32) | 24.05 | 3.6 | | 8 | 144(0.6) | 50 | [26] | [16] | [3] | 74 | -57 | UT | -0 | OpenLong | | (29) | -10 | 0 | -7 | 20 | 1.4,89 | 76 | | 25 | Nov/6 | 13 | 20.52 | 20.64 | 21.95(0.92) | 23.05(1.01) | 24.18(1.8) | 24.05 | 3.6 | | 8 | 143(3.1) | 50 | [27] | [80] | [7] | 79 | 511 | UT | -0.1 | OpenLong | | (29) | 53 | 7 | -9 | 20 | 1.5,91 | 76 | | | | |
| 26 | Nov/6 | 12 | 20.52 | 20.64 | 21.75(0.92) | 22.82(1.12) | 23.75(1.68) | 24 | 3.6 | | 8 | 140(5.7) | 50 | [27] | [78] | [-3] | 82 | 552 | CR | 0.2 | OpenShort | | (30) | 50 | -28 | -15 | 20 | 1.6,92 | 76 | | 27 | Nov/6 | 11 | 20.52 | 20.64 | 21.55(0.94) | 22.57(1.53) | 23.36(1.91) | 24.22 | 3.8 | | 8 | 135(12.2) | 50 | [28] | [91] | [18] | 96 | 797 | UT | 0.7 | OpenLong | | (32) | 57 | 4 | 4 | 20 | 2,96 | 76 | | 28 | Nov/6 | 10 | 20.52 | 20.64 | 21.35(0.94) | 22.23(1.53) | 22.92(2.1) | 24.19 | 3.7 | | 8 | 122(17.5) | 50 | [28] | [96] | [15] | 106 | 933 | UT | 1.1 | HoldLong | | (31) | 62 | -29 | 4 | 20 | 2.4,96 | 76 | | 29 | Nov/6 | 9 | 20.52 | 20.64 | 21.15(0.99) | 21.9(1.64) | 22.45(2.39) | 24.42 | 4 | | 8 | 105(31.2) | 50 | [29] | [107] | [155] | 128 | 1175 | UT | 1.9 | HoldLong? | | (33) | 71 | 351 | 10 | 20 | 3.2,98 | 76 | | 30 | Nov/5 | 15 | 20.33 | 20.3 | 20.94(0.43) | 21.55(0.44) | 21.93(0.21) | 21.93 | 2.5 | | 2 | 74(-38.4) | 50 | [13] | [18] | [-2] | 83 | 108 | CR | 0 | OpenShort? | | (13) | 6 | -14 | -5 | 20 | 1.4,98 | 64 | | | | |
| 31 | Nov/5 | 14 | 20.33 | 20.3 | 20.85(0.53) | 21.46(0.6) | 21.88(0.48) | 22.03 | 2.7 | | 2 | 112(3.2) | 50 | [17] | [30] | [3] | 93 | 153 | UT | 0.2 | OpenLong | | (15) | 15 | -2 | -3 | 20 | 1.7,100 | 64 | | 32 | Nov/5 | 13 | 20.33 | 20.3 | 20.74(0.52) | 21.33(0.72) | 21.78(1.13) | 22.04 | 2.7 | | 2 | 109(7.1) | 50 | [16] | [52] | [16] | 98 | 388 | UT | 0.4 | OpenLong | | (18) | 35 | 30 | -2 | 20 | 1.9,100 | 64 | | 33 | Nov/5 | 12 | 20.33 | 20.3 | 20.63(0.45) | 21.18(0.79) | 21.54(0.93) | 21.83 | 2.4 | | 2 | 102(7) | 50 | [14] | [47] | [5] | 98 | 360 | UT | 0.5 | OpenLong | | (15) | 29 | 3 | -2 | 20 | 1.9,100 | 64 | | 34 | Nov/5 | 11 | 20.33 | 20.3 | 20.54(0.4) | 21.01(0.8) | 21.34(0.83) | 21.81 | 2.3 | | 2 | 95(11.7) | 50 | [13] | [43] | [14] | 103 | 426 | UT | 0.8 | HoldLong | | (15) | 26 | 13 | 10 | 20 | 2.1,100 | 64 | | 35 | Nov/5 | 10 | 20.33 | 20.3 | 20.46(0.35) | 20.84(0.78) | 21.16(0.63) | 21.72 | 2.2 | | 2 | 83(13.7) | 50 | [11] | [36] | [21] | 105 | 426 | UT | 1.1 | HoldLong | | (12) | 20 | 35 | 8 | 20 | 2.4,95 | 64 | | | | |
| 36 | Nov/5 | 9 | 20.33 | 20.3 | 20.39(0.33) | 20.68(0.69) | 21.03(0.68) | 21.48 | 1.8 | | 2 | 69(12.3) | 50 | [10] | [36] | [42] | 103 | 369 | UT | 1 | HoldLong? | | (9) | 21 | 94 | 3 | 20 | 2.5,90 | 64 | | 37 | Nov/4 | 15 | 20.27 | 20.18 | 20.32(0.3) | 20.54(0.34) | 20.89(0.34) | 20.85 | 1.1 | | -1 | 57(-10.4) | 40 | [9] | [19] | [1] | 73 | 40 | UT | -0.1 | OpenLong? | | (6) | 11 | 0 | -13 | 20 | 1.5,85 | 56 | | 38 | Nov/4 | 14 | 20.27 | 20.18 | 20.26(0.32) | 20.47(0.3) | 20.82(0.66) | 20.85 | 1.1 | | -1 | 68(-0.7) | 50 | [10] | [29] | [2] | 82 | 132 | UT | 0.1 | HoldLong | | (9) | 21 | -12 | -6 | 20 | 1.6,92 | 56 | | 39 | Nov/4 | 13 | 20.27 | 20.18 | 20.2(0.38) | 20.41(0.35) | 20.68(0.77) | 20.93 | 1.2 | | -1 | 68(1.5) | 50 | [12] | [34] | [3] | 95 | 170 | UT | 0.7 | OpenLong | | (11) | 24 | -16 | 5 | 20 | 1.9,97 | 56 | | 40 | Nov/4 | 12 | 20.27 | 20.18 | 20.12(0.4) | 20.34(0.47) | 20.52(0.94) | 21.04 | 1.4 | | -1 | 67(5.5) | 50 | [13] | [41] | [27] | 113 | 289 | UT | 1.4 | HoldLong | | (14) | 30 | 39 | 23 | 20 | 2.5,100 | 56 | | | | |
| 41 | Nov/4 | 11 | 20.27 | 20.18 | 20.04(0.32) | 20.25(0.5) | 20.33(0.71) | 20.78 | 0.9 | | -1 | 61(5) | 50 | [10] | [33] | [25] | 99 | 225 | UT | 1.3 | OpenLong | | (11) | 23 | 42 | 19 | 20 | 2.2,94 | 56 | | 42 | Nov/4 | 10 | 20.27 | 20.18 | 19.98(0.31) | 20.15(0.3) | 20.19(0.34) | 20.5 | 0.4 | | -1 | 56(-1.4) | 50 | [10] | [19] | [23] | 79 | 31 | UT | 1 | HoldLong | | (8) | 11 | 49 | 11 | 20 | 1.7,86 | 56 | | 43 | Nov/4 | 9 | 20.27 | 20.18 | 19.92(0.19) | 20.09(0.14) | 20.12(-0.07) | 20.18 | -0.2 | | -1 | 58(-1.3) | 25 | [6] | [2] | [2] | 44 | -83 | UT | 0.2 | OpenLong? | | (8) | -2 | 11 | -3 | -15 | 0.8,74 | 56 | | 44 | Nov/3 | 15 | 20.28 | 20.13 | 19.88(0.15) | 20.06(-0.07) | 20.13(-0.13) | 20.11 | -0.3 | | -2 | 59(-2.4) | 5 | [5] | [-4] | [4] | 41 | -64 | RG | -0.1 | Wait? | | (5) | -4 | 5 | -9 | 20 | 0.7,73 | 55 | | 45 | Nov/3 | 14 | 20.28 | 20.13 | 19.85(0.08) | 20.07(-0.14) | 20.16(-0.01) | 20.08 | -0.4 | | -2 | 61(0.6) | -10 | [3] | [-2] | [1] | 45 | 36 | RG | -0.2 | Wait | | (5) | -0 | 3 | -9 | 15 | 0.7,77 | 55 | | | | |
| 46 | Nov/3 | 13 | 20.28 | 20.13 | 19.83(0.07) | 20.1(-0.03) | 20.16(0.23) | 20.06 | -0.4 | | -2 | 61(0.6) | -20 | [2] | [7] | [-7] | 52 | 107 | CR | -0.3 | HoldShort | | (3) | 7 | -17 | -4 | -5 | 0.7,84 | 55 | | 47 | Nov/3 | 12 | 20.28 | 20.13 | 19.82(0.17) | 20.11(0.3) | 20.11(0.27) | 20.17 | -0.2 | | -2 | 60(1.3) | -5 | [5] | [14] | [-4] | 69 | 73 | CR | 0.2 | HoldShort | | (3) | 9 | -11 | 8 | -20 | 1.1,91 | 55 | | 48 | Nov/3 | 11 | 20.28 | 20.13 | 19.79(0.14) | 20.05(0.34) | 20.06(0.35) | 20.24 | -0.1 | | -2 | 59(3.3) | 5 | [4] | [17] | [3] | 73 | 175 | RG | 0.6 | Wait | | (6) | 11 | 3 | 24 | -20 | 1.4,88 | 55 | | 49 | Nov/3 | 10 | 20.28 | 20.13 | 19.76(0.08) | 19.98(0.37) | 19.99(-0.02) | 20.22 | -0.1 | | -2 | 56(3.3) | 0 | [3] | [6] | [10] | 63 | 143 | RG | 0.8 | SmallShort | | (3) | -1 | 17 | 21 | 10 | 1.5,75 | 55 | | 50 | Nov/3 | 9 | 20.28 | 20.13 | 19.74(0.09) | 19.91(0.38) | 19.99(-0.22) | 20.11 | -0.3 | | -2 | 52(2.3) | 10 | [3] | [-1] | [18] | 46 | 45 | RG | 0.4 | Wait? | | (3) | -7 | 44 | 15 | 10 | 1.3,63 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|