|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $142.9700 One month high (close): $155.4300
XLY Daily Change: -1.34% Daily StdDev 1.29% XLY EMA_5_Trend: -0.29% 10Minute StdDev: $0.9385
Latest Price : $151(-1.34%) | Mon. Nov 16, 2020($1.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.9) Thu. Nov 12, 2020($1) Wed. Nov 11, 2020($0.9) Tue. Nov 10, 2020($1.9) Mon. Nov 9, 2020($1.4) Fri. Nov 6, 2020($0.5)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.3
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 9 | 150.09 | 150.02 | 152.86(-0.11) | 152.66(0.06) | 152.99(-0.1) | 152.36 | 0.7 | | 0 | 42(-4.3) | -50 | [-9] | [-6] | [-10] | -1 | 45 | DT | -0.5 | OpenShort? | | (-8) | -8 | -20 | -5 | -20 | -0.4,59 | 45 | Sample size 35 Avg positive next hour return: 0.42%(57%) Avg negative next hour return: -0.44%(43%)
Daily Trend: %
Up Forces: 152.66(hourly_sma_10 0.2%)
Down Forces: 150.09(daily_ema_20 -1.49%)
Support Levels: 150.02(weak_daily_ema_10 -1.54%)
Resistance Levels: 152.86(weak_hourly_sma_20 0.33%)
|
| | | 2 | Nov/11 | 15 | 150.23 | 149.56 | 153.03(-0.12) | 152.57(0.05) | 153.15(0.01) | 152.71 | 0.8 | | 0 | 46(-4.5) | -50 | [-9] | [4] | [-5] | 7 | 87 | RG | -0.3 | Wait? | | (-9) | 1 | -16 | 1 | -3 | -0.2,62 | 51 | | 3 | Nov/11 | 14 | 150.23 | 149.56 | 153.22(0.01) | 152.5(0.1) | 153.14(0.05) | 152.98 | 0.8 | | 0 | 50(-0.1) | 0 | [1] | [11] | [-9] | 11 | -18 | CR | -0.1 | HoldShort | | (-11) | 4 | -30 | 7 | -1 | -0.1,63 | 51 | | 4 | Nov/11 | 13 | 150.23 | 149.56 | 153.2(0.02) | 152.34(0.17) | 153.07(0.26) | 153.5 | 1 | | 0 | 51(-0.1) | 45 | [2] | [31] | [5] | 15 | 60 | UT | 0.3 | OpenLong | | (3) | 20 | 4 | 15 | 18 | 0.2,60 | 51 | | 5 | Nov/11 | 12 | 150.23 | 149.56 | 153.16(0.02) | 152.08(0.15) | 152.67(0.23) | 153.43 | 1 | | 0 | 51(0) | 50 | [2] | [28] | [11] | 4 | 53 | UT | 0.5 | OpenLong | | (3) | 18 | 18 | 14 | 20 | 0.2,49 | 51 | | | | |
| 6 | Nov/11 | 11 | 150.23 | 149.56 | 153.13(0.02) | 151.86(-0.04) | 152.33(0.22) | 153.12 | 0.9 | | 0 | 51(-0.2) | 50 | [2] | [19] | [17] | -10 | 31 | UT | 0.5 | OpenLong | | (1) | 17 | 26 | 17 | 20 | -0,40 | 51 | | 7 | Nov/11 | 10 | 150.23 | 149.56 | 153.09(0.01) | 151.92(-0.12) | 151.99(0.09) | 152.67 | 0.8 | | 0 | 51(-0.3) | 20 | [1] | [6] | [7] | -30 | -19 | UT | 0.4 | OpenLong | | (1) | 7 | 4 | 9 | 20 | -0.3,28 | 51 | | 8 | Nov/11 | 9 | 150.23 | 149.56 | 153.08(0.01) | 152.11(-0.18) | 151.86(0.16) | 152.61 | 0.7 | | 0 | 51(-0.1) | 50 | [1] | [9] | [27] | -37 | -4 | UT | 0.5 | OpenLong? | | (1) | 13 | 63 | 9 | 20 | -0.3,21 | 51 | | 9 | Nov/10 | 15 | 150.23 | 148.78 | 153.06(-0.02) | 152.38(-0.23) | 151.62(0.09) | 151.54 | 0.4 | | -6 | 51(2.5) | -30 | [-2] | [-2] | [-2] | -61 | -62 | DT | -0 | OpenShort? | | (-3) | 7 | -9 | -0 | 10 | -0.9,12 | 50 | | 10 | Nov/10 | 14 | 150.23 | 148.78 | 153.09(-0.05) | 152.72(-0.22) | 151.48(0.06) | 151.69 | 0.4 | | -6 | 49(1) | -30 | [-4] | [-4] | [5] | -58 | -32 | DP | 0.1 | OpenShort | | (-1) | 5 | 14 | 6 | -4 | -0.9,15 | 50 | | | | |
| 11 | Nov/10 | 13 | 150.23 | 148.78 | 153.16(-0.07) | 153.06(-0.28) | 151.39(-0.3) | 151.45 | 0.4 | | -6 | 48(1.4) | -50 | [-6] | [-35] | [-11] | -65 | -114 | DT | 0 | OpenShort | | (-5) | -23 | -33 | 5 | -14 | -1.1,13 | 50 | | 12 | Nov/10 | 12 | 150.23 | 148.78 | 153.26(-0.04) | 153.49(-0.29) | 151.85(-0.33) | 152.01 | 0.5 | | -6 | 46(0.8) | -45 | [-3] | [-37] | [11] | -60 | -118 | DP | 0.1 | OpenShort | | (-4) | -26 | 35 | 0 | -4 | -0.8,10 | 50 | | 13 | Nov/10 | 11 | 150.23 | 148.78 | 153.32(-0.04) | 153.94(-0.08) | 152.36(-0.51) | 151.41 | 0.3 | | -6 | 46(1.6) | -50 | [-3] | [-43] | [-2] | -77 | -198 | DT | -0.6 | OpenShort | | (-5) | -40 | 33 | -29 | -20 | -1.2,3 | 50 | | 14 | Nov/10 | 10 | 150.23 | 148.78 | 153.38(-0.09) | 154.06(-0.12) | 153.14(-0.54) | 150.85 | 0.2 | | -6 | 44(3.5) | -50 | [-7] | [-48] | [-23] | -80 | -201 | DT | -1.5 | OpenShort | | (-6) | -42 | -21 | -38 | -20 | -1.7,13 | 50 | | 15 | Nov/10 | 9 | 150.23 | 148.78 | 153.52(-0.08) | 154.25(-0.1) | 153.97(-0.49) | 151.21 | 0.3 | | -6 | 40(3.1) | -50 | [-6] | [-43] | [-65] | -61 | -187 | DT | -2 | OpenShort? | | (-7) | -38 | -148 | -38 | -20 | -1.7,32 | 50 | | | | |
| 16 | Nov/9 | 15 | 150.37 | 148.55 | 153.65(0.03) | 154.4(0.09) | 154.73(-0.25) | 153.78 | 1 | | -7 | 37(1.4) | -50 | [2] | [-14] | [-21] | 9 | -71 | DR | -0.8 | OpenShort? | | (0) | -20 | -43 | -15 | -20 | 0.1,56 | 49 | | 17 | Nov/9 | 14 | 150.37 | 148.55 | 153.6(0.12) | 154.27(0.15) | 155.12(-0.26) | 154.54 | 1.2 | | -7 | 36(-3.9) | -35 | [9] | [-11] | [-18] | 33 | -103 | DR | -0.5 | OpenShort | | (4) | -20 | -44 | -12 | -17 | 0.7,65 | 49 | | 18 | Nov/9 | 13 | 150.37 | 148.55 | 153.41(0.13) | 154.04(0.19) | 155.52(0.34) | 155.31 | 1.4 | | -7 | 40(0.1) | 35 | [10] | [37] | [5] | 53 | 80 | UT | -0.1 | OpenLong | | (14) | 26 | 17 | -12 | 15 | 1.4,68 | 49 | | 19 | Nov/9 | 12 | 150.37 | 148.55 | 153.21(0.11) | 153.75(0.2) | 154.99(0.3) | 155.01 | 1.3 | | -7 | 40(0.5) | 25 | [9] | [34] | [-1] | 55 | 89 | CR | 0 | HoldShort | | (11) | 23 | 1 | -18 | 15 | 1.3,72 | 49 | | 20 | Nov/9 | 11 | 150.37 | 148.55 | 153.03(0.1) | 153.45(0.12) | 154.53(0.3) | 155 | 1.3 | | -7 | 39(1.5) | -5 | [8] | [31] | [-7] | 68 | 107 | CR | 0.3 | HoldShort | | (11) | 23 | -42 | 18 | 20 | 1.4,83 | 49 | | | | |
| 21 | Nov/9 | 10 | 150.37 | 148.55 | 152.88(0.15) | 153.26(0.15) | 154.07(0.43) | 155.75 | 1.5 | | -7 | 38(3.7) | 20 | [12] | [43] | [-5] | 88 | 153 | CR | 1.3 | OpenShort | | (12) | 33 | -44 | 20 | 20 | 2.2,83 | 49 | | 22 | Nov/9 | 9 | 150.37 | 148.55 | 152.65(0.19) | 153.04(0.22) | 153.41(0.55) | 156.53 | 1.7 | | -7 | 34(8.5) | 40 | [15] | [56] | [88] | 108 | 204 | UT | 2.6 | HoldLong? | | (16) | 43 | 224 | 28 | 20 | 3.2,78 | 49 | | 23 | Nov/6 | 15 | 150.5 | 148.27 | 152.36(0.11) | 153.04(-0) | 152.57(0.04) | 152.67 | 0.6 | | -8 | 26(-5.2) | 10 | [9] | [6] | [-1] | 15 | -67 | CR | 0.1 | HoldShort? | | (6) | 3 | -3 | -0 | -4 | 0.3,57 | 52 | | 24 | Nov/6 | 14 | 150.5 | 148.27 | 152.2(0.18) | 152.71(-0.05) | 152.51(0.09) | 152.71 | 0.6 | | -8 | 31(-11.9) | 25 | [14] | [9] | [2] | 27 | -109 | UT | 0.2 | OpenLong | | (10) | 7 | 1 | 3 | 12 | 0.5,64 | 52 | | 25 | Nov/6 | 13 | 150.5 | 148.27 | 151.93(0.19) | 152.79(-0.07) | 152.37(-0.06) | 152.7 | 0.6 | | -8 | 43(-8.8) | 10 | [15] | [-3] | [5] | 23 | -130 | RG | 0.2 | Wait | | (16) | -5 | 14 | -3 | 12 | 0.5,60 | 52 | | | | |
| 26 | Nov/6 | 12 | 150.5 | 148.27 | 151.65(0.18) | 152.89(-0.03) | 152.46(-0.13) | 152.46 | 0.6 | | -8 | 51(-6.8) | 0 | [14] | [-7] | [1] | 16 | -137 | RG | 0 | Wait | | (16) | -10 | 10 | -8 | -14 | 0.4,56 | 52 | | 27 | Nov/6 | 11 | 150.5 | 148.27 | 151.38(0.17) | 152.94(0.11) | 152.66(-0.12) | 152.3 | 0.5 | | -8 | 58(-5.3) | -10 | [13] | [-1] | [-8] | 17 | -115 | DR | -0.2 | OpenShort | | (17) | -9 | -4 | -17 | -20 | 0.4,57 | 52 | | 28 | Nov/6 | 10 | 150.5 | 148.27 | 151.12(0.17) | 152.77(0.06) | 152.84(-0.04) | 152.36 | 0.5 | | -8 | 64(-3.7) | 10 | [13] | [3] | [2] | 32 | -78 | RG | -0.2 | Wait | | (17) | -3 | 20 | -13 | -20 | 0.5,69 | 52 | | 29 | Nov/6 | 9 | 150.5 | 148.27 | 150.86(0.17) | 152.67(0.03) | 152.91(-0.2) | 152.01 | 0.4 | | -8 | 67(-3.5) | -45 | [13] | [-11] | [-26] | 40 | -113 | DR | -0.4 | OpenShort? | | (15) | -16 | -66 | -10 | -20 | 0.5,77 | 52 | | 30 | Nov/5 | 15 | 150.5 | 148.19 | 150.61(0.25) | 152.62(0.08) | 153.21(-0.08) | 153.16 | 0.8 | | -6 | 71(-4.7) | -5 | [19] | [3] | [-6] | 67 | -67 | CR | -0 | HoldShort? | | (19) | -6 | -19 | -2 | 5 | 1,92 | 49 | | | | |
| 31 | Nov/5 | 14 | 150.5 | 148.19 | 150.23(0.33) | 152.49(0.15) | 153.33(0.07) | 153.48 | 0.8 | | -6 | 75(-7.3) | 30 | [26] | [19] | [6] | 71 | -56 | UT | 0.1 | OpenLong | | (25) | 6 | 16 | -4 | 14 | 1.2,91 | 49 | | 32 | Nov/5 | 13 | 150.5 | 148.19 | 149.74(0.34) | 152.27(0.17) | 153.22(0.34) | 153.21 | 0.8 | | -6 | 83(-6.1) | 45 | [27] | [41] | [10] | 71 | 4 | UT | -0 | OpenLong | | (30) | 27 | 31 | -6 | 7 | 1.2,91 | 49 | | 33 | Nov/5 | 12 | 150.5 | 148.19 | 149.23(0.33) | 152.01(0.21) | 152.7(0.17) | 152.67 | 0.6 | | -6 | 89(-5.2) | 0 | [26] | [29] | [-18] | 72 | -24 | CR | -0 | HoldShort | | (30) | 13 | -50 | -4 | -12 | 1.1,94 | 49 | | 34 | Nov/5 | 11 | 150.5 | 148.19 | 148.74(0.32) | 151.69(0.41) | 152.44(0.27) | 153.55 | 0.9 | | -6 | 94(0.8) | 40 | [25] | [45] | [-3] | 84 | 97 | CR | 0.3 | OpenShort | | (34) | 21 | -11 | 5 | -3 | 1.4,99 | 49 | | 35 | Nov/5 | 10 | 150.5 | 148.19 | 148.26(0.33) | 151.07(0.44) | 152.03(0.25) | 153.73 | 0.9 | | -6 | 93(3.8) | 45 | [26] | [44] | [18] | 88 | 134 | UT | 0.5 | OpenLong | | (31) | 20 | 44 | 2 | 20 | 1.7,95 | 49 | | | | |
| 36 | Nov/5 | 9 | 150.5 | 148.19 | 147.78(0.28) | 150.4(0.39) | 151.66(0.23) | 152.96 | 0.7 | | -6 | 89(4.7) | 45 | [22] | [40] | [48] | 83 | 153 | UT | 0.4 | OpenLong? | | (27) | 18 | 138 | -3 | 20 | 1.6,93 | 49 | | 37 | Nov/4 | 15 | 150.41 | 147.94 | 147.36(0.2) | 149.82(0.24) | 151.66(-0) | 150.61 | 0.1 | | -9 | 85(0.3) | -30 | [16] | [13] | [-17] | 68 | 44 | CR | -0.2 | HoldShort? | | (20) | 0 | -42 | -11 | -9 | 1.1,90 | 41 | | 38 | Nov/4 | 14 | 150.41 | 147.94 | 147.07(0.32) | 149.46(0.28) | 151.31(0.25) | 151.34 | 0.3 | | -9 | 84(-0.5) | 20 | [25] | [37] | [-2] | 82 | 61 | CR | 0 | OpenShort | | (21) | 20 | -11 | -7 | 20 | 1.4,97 | 41 | | 39 | Nov/4 | 13 | 150.41 | 147.94 | 146.61(0.31) | 149.05(0.3) | 150.94(0.56) | 151.52 | 0.3 | | -9 | 85(2.7) | 30 | [24] | [62] | [-3] | 92 | 179 | CR | 0.2 | OpenShort | | (29) | 44 | -19 | -4 | 20 | 1.7,99 | 41 | | 40 | Nov/4 | 12 | 150.41 | 147.94 | 146.15(0.32) | 148.6(0.43) | 150.1(0.64) | 151.86 | 0.4 | | -9 | 82(5.8) | 30 | [25] | [73] | [17] | 100 | 248 | UT | 0.6 | HoldLong | | (30) | 50 | 37 | -1 | 20 | 2,100 | 41 | | | | |
| 41 | Nov/4 | 11 | 150.41 | 147.94 | 145.68(0.29) | 147.97(0.52) | 149.15(0.56) | 151.22 | 0.2 | | -9 | 76(7.5) | 30 | [23] | [70] | [16] | 103 | 247 | UT | 0.8 | HoldLong | | (28) | 44 | 35 | 5 | 20 | 2.1,100 | 41 | | 42 | Nov/4 | 10 | 150.41 | 147.94 | 145.27(0.28) | 147.21(0.51) | 148.32(0.48) | 150.62 | 0.1 | | -9 | 69(7.8) | 30 | [22] | [63] | [28] | 105 | 228 | UT | 1 | HoldLong | | (25) | 38 | 68 | 6 | 20 | 2.2,100 | 41 | | 43 | Nov/4 | 9 | 150.41 | 147.94 | 144.86(0.21) | 146.46(0.45) | 147.61(0.31) | 149.47 | -0.3 | | -9 | 61(7.2) | 30 | [17] | [46] | [48] | 104 | 202 | UT | 0.9 | HoldLong? | | (22) | 24 | 128 | 6 | 20 | 2.2,99 | 41 | | 44 | Nov/3 | 15 | 150.44 | 147.98 | 144.55(0.1) | 145.8(0.24) | 147.16(0.04) | 147.33 | -0.9 | | -10 | 54(4) | -10 | [8] | [12] | [6] | 87 | 110 | RG | 0.1 | Wait? | | (13) | 3 | 14 | 0 | 20 | 1.5,99 | 36 | | 45 | Nov/3 | 14 | 150.44 | 147.98 | 144.41(0.01) | 145.45(0.2) | 147.1(0.21) | 147.1 | -0.9 | | -10 | 50(0.4) | -45 | [1] | [23] | [3] | 86 | 228 | RG | 0 | Wait | | (8) | 17 | 1 | -1 | 20 | 1.5,98 | 36 | | | | |
| 46 | Nov/3 | 13 | 150.44 | 147.98 | 144.4(-0.01) | 145.15(0.16) | 146.79(0.48) | 147.09 | -0.9 | | -10 | 50(-0.8) | -35 | [-1] | [42] | [6] | 86 | 307 | UR | 0.2 | SmallShort | | (1) | 38 | 2 | 6 | 20 | 1.5,98 | 36 | | 47 | Nov/3 | 12 | 150.44 | 147.98 | 144.42(0.03) | 144.91(0.16) | 146.09(0.54) | 147.06 | -0.9 | | -10 | 50(1.5) | -15 | [2] | [48] | [6] | 87 | 275 | RG | 0.5 | Wait | | (-1) | 43 | -9 | 22 | 20 | 1.5,99 | 36 | | 48 | Nov/3 | 11 | 150.44 | 147.98 | 144.38(0.05) | 144.68(0.35) | 145.31(0.6) | 147.21 | -0.9 | | -10 | 49(2.3) | -5 | [4] | [61] | [13] | 90 | 290 | RG | 1.1 | SmallShort | | (3) | 48 | 12 | 30 | 20 | 1.6,100 | 36 | | 49 | Nov/3 | 10 | 150.44 | 147.98 | 144.31(0.03) | 144.17(0.32) | 144.44(0.44) | 147.02 | -1 | | -10 | 47(1.9) | -15 | [2] | [46] | [38] | 67 | 262 | RG | 1.6 | SmallShort | | (4) | 35 | 87 | 22 | 20 | 1.6,77 | 36 | | 50 | Nov/3 | 9 | 150.44 | 147.98 | 144.27(-0.03) | 143.71(0.23) | 143.81(0.21) | 145.59 | -1.4 | | -10 | 45(-1.2) | -25 | [-2] | [23] | [46] | 20 | 165 | UR | 1.1 | SmallShort? | | (-2) | 17 | 123 | 7 | 20 | 0.8,50 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|