XLP Trading Signals: Hourly Price Prediction

^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 12, 2020

XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)

One month low (close): $62.2600 One month high (close): $66.7900

XLP Daily Change: -0.27% Daily StdDev 0.93% XLP EMA_5_Trend: 0.55% 10Minute StdDev: $0.381

Latest Price : $66.61(-0.27%)

Mon. Nov 16, 2020($0.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.4) Thu. Nov 12, 2020($0.2) Wed. Nov 11, 2020($0.4) Tue. Nov 10, 2020($0.4) Mon. Nov 9, 2020($0.6) Fri. Nov 6, 2020($0.2)

XLP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.4

Sample size 12 Avg positive next hour return: 0.21%(42%) Avg negative next hour return: -0.41%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 12, 2020
1	Nov/12	12	64.77	64.94	66.29(0.02)	(0)	66.57(-0.11)	66.38	1.3	7	36(-0.2)	10	[2]	[-5]	[-19]	11	-32	DR	-0.4	OpenShort	(6)	-12	-41	-14	-20	0.2,56	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.94(daily_ema_10 -2.17%) 64.77(daily_ema_20 -2.43%) Resistance Levels:

2	Nov/12	11	64.77	64.94	66.28(0.06)	66.66(0.05)	66.64(-0.1)	66.6	1.4	7	36(0)	50	[7]	[-0]	[0]	37	-24	UT	-0.1	OpenLong	(6)	-11	11	-12	-19	0.7,69	54
3	Nov/12	10	64.77	64.94	66.24(0.04)	66.62(0.04)	66.71(-0.1)	66.54	1.4	7	36(0.1)	30	[4]	[-2]	[-6]	46	-6	DR	-0.4	OpenShort	(6)	-11	-10	-9	-12	0.7,78	54
4	Nov/12	9	64.77	64.94	66.21(0.02)	66.59(0.06)	66.77(-0.07)	66.59	1.4	7	36(0.6)	10	[2]	[2]	[-14]	54	27	CR	-0.4	HoldShort?	(8)	-8	-30	-12	-18	0.8,84	54
5	Nov/11	15	64.73	64.53	66.2(-0.01)	66.55(0.11)	66.82(0.09)	66.75	1.6	3	35(-2.3)	20	[-1]	[22]	[-0]	73	108	RG	-0.2	Wait?	(4)	10	1	-5	1	1.2,93	56

6	Nov/11	14	64.73	64.53	66.21(0.13)	66.48(0.14)	66.76(0.13)	66.74	1.6	3	37(-3.6)	50	[14]	[31]	[-12]	74	-3	CR	-0	HoldShort	(-3)	14	-35	-1	-3	1.1,96	56
7	Nov/11	13	64.73	64.53	66.13(0.15)	66.39(0.18)	66.67(0.2)	66.93	1.8	3	41(-2)	50	[16]	[41]	[8]	90	34	UT	0.5	HoldLong	(19)	21	13	13	18	1.6,100	56
8	Nov/11	12	64.73	64.53	66.03(0.15)	66.27(0.25)	66.54(0.19)	66.86	1.7	3	43(-1.7)	50	[16]	[44]	[7]	88	42	UT	0.6	HoldLong	(18)	20	11	13	16	1.5,100	56
9	Nov/11	11	64.73	64.53	65.93(0.14)	66.11(0.2)	66.41(0.2)	66.8	1.7	3	45(0)	50	[15]	[42]	[26]	77	53	UT	0.7	HoldLong	(21)	21	64	14	20	1.6,87	56
10	Nov/11	10	64.73	64.53	65.84(0.1)	65.98(0.09)	66.28(0.12)	66.46	1.4	3	45(0.5)	50	[11]	[27]	[13]	52	31	UT	0.3	OpenLong	(15)	13	26	6	20	1.1,74	56

11	Nov/11	9	64.73	64.53	65.78(0.09)	65.92(0.04)	66.2(0.15)	66.32	1.3	3	44(0.2)	50	[10]	[27]	[8]	49	35	UT	0.2	OpenLong?	(10)	16	14	7	20	1,74	56
12	Nov/10	15	64.67	64.09	65.72(0.08)	65.9(0.06)	66.1(0.15)	66.25	1.3	-4	44(-0.9)	40	[9]	[24]	[5]	35	44	UT	0.3	OpenLong?	(10)	16	4	5	20	1,60	53
13	Nov/10	14	64.67	64.09	65.67(0.11)	65.86(0.04)	66(0.3)	66.23	1.3	-4	45(-0.4)	50	[12]	[40]	[11]	34	60	UT	0.4	OpenLong	(11)	32	19	11	20	1,59	53
14	Nov/10	13	64.67	64.09	65.6(0.08)	65.83(-0.03)	65.8(0.18)	66.13	1.2	-4	45(0.2)	45	[9]	[23]	[8]	28	50	UT	0.6	OpenLong	(14)	19	11	12	20	1,53	53
15	Nov/10	12	64.67	64.09	65.55(0.08)	65.85(-0.14)	65.68(0.06)	66.07	1.1	-4	45(0.4)	50	[9]	[4]	[22]	21	25	UT	0.7	OpenLong	(10)	6	44	16	20	0.9,48	53

16	Nov/10	11	64.67	64.09	65.5(0.07)	65.94(0.12)	65.64(-0.08)	65.84	1	-4	45(-0.8)	15	[7]	[3]	[3]	0	-26	UT	0.4	OpenLong	(8)	-9	19	0	-20	0.6,35	53
17	Nov/10	10	64.67	64.09	65.45(0.05)	65.86(0.11)	65.69(-0.05)	65.74	0.9	-4	46(-0.2)	45	[5]	[5]	[28]	-8	-13	UT	0.1	OpenLong	(8)	-5	98	-10	-20	0.5,30	53
18	Nov/10	9	64.67	64.09	65.45(0)	65.79(0.06)	65.72(-0.22)	65.23	0.5	-4	46(0)	-50	[0]	[-17]	[-28]	-26	-77	DR	-0.9	OpenShort?	(3)	-23	-59	-20	-20	-0.3,32	53
19	Nov/9	15	64.67	63.88	65.42(0.03)	65.75(0.09)	65.87(-0.22)	65.54	0.7	-11	46(0.6)	-50	[3]	[-17]	[-26]	0	-53	DR	-0.6	OpenShort?	(4)	-23	-61	-11	-20	0.2,45	46
20	Nov/9	14	64.67	63.88	65.4(0.11)	65.69(0.09)	66.01(-0.35)	65.86	1	-11	45(-1.9)	-50	[12]	[-30]	[-16]	21	-104	DR	-0.3	OpenShort	(8)	-39	-44	-11	0	0.8,51	46

21	Nov/9	13	64.67	63.88	65.33(0.1)	65.63(0.12)	66.24(0.31)	66.09	1.1	-11	47(1.3)	25	[11]	[44]	[11]	35	100	UT	-0.3	OpenLong	(15)	34	34	-15	20	1.3,52	46
22	Nov/9	12	64.67	63.88	65.27(0.08)	65.55(0.13)	66.04(0.29)	65.91	1	-11	46(1.3)	5	[9]	[42]	[-7]	33	94	CR	-0.2	HoldShort	(11)	32	-8	-32	5	1.1,55	46
23	Nov/9	11	64.67	63.88	65.22(0.07)	65.47(0.16)	65.85(0.33)	65.95	1	-11	44(2.1)	-20	[8]	[47]	[-15]	55	121	CR	0.2	HoldShort	(10)	36	-59	15	20	1.3,72	46
24	Nov/9	10	64.67	63.88	65.18(0.1)	65.37(0.19)	65.63(0.39)	66.26	1.3	-11	42(5)	-35	[11]	[56]	[-37]	80	168	CR	1.2	OpenShort	(11)	43	-138	26	20	2,80	46
25	Nov/9	9	64.67	63.88	65.12(0.14)	65.25(0.3)	65.37(0.53)	67	1.9	-11	37(22.9)	25	[15]	[79]	[141]	129	283	UT	3.5	HoldLong?	(19)	58	371	40	20	4,79	46

26	Nov/6	15	64.73	63.82	65.03(0.02)	65.06(0.03)	65.02(-0.06)	65.07	0.3	-11	14(0)	-35	[2]	[-5]	[4]	10	-21	RG	0.3	Wait?	(-3)	-7	19	-9	-6	0.2,55	46
27	Nov/6	14	64.73	63.82	65.02(0.05)	65.04(-0.01)	65.06(-0.04)	64.97	0.2	-11	14(-4.8)	-20	[6]	[-4]	[3]	1	-63	RG	-0.5	Wait	(3)	-4	21	-23	-2	-0.3,58	46
28	Nov/6	13	64.73	63.82	64.99(0.06)	65.05(-0.06)	65.09(-0.02)	64.86	0.1	-11	19(-5.2)	-30	[7]	[-4]	[-10]	8	-78	DR	-1	OpenShort	(6)	-2	-19	-18	-6	-0.5,70	46
29	Nov/6	12	64.73	63.82	64.95(0.06)	65.09(-0.02)	65.1(-0.03)	64.96	0.2	-11	24(-3)	-50	[7]	[-3]	[-21]	37	-59	DR	-0.5	OpenShort	(8)	-3	-58	-4	-11	0,87	46
30	Nov/6	11	64.73	63.82	64.91(0.06)	65.1(0.12)	65.12(0.04)	65.26	0.4	-11	27(-0.4)	-10	[7]	[12]	[3]	69	6	RG	0.4	Wait	(11)	4	4	10	-5	1,94	46

31	Nov/6	10	64.73	63.82	64.87(0.04)	65.02(0.06)	65.09(0.11)	65.24	0.4	-11	28(0.7)	-10	[4]	[16]	[10]	62	49	RG	0.4	Wait	(8)	12	28	4	6	1.1,84	46
32	Nov/6	9	64.73	63.82	64.84(0.04)	64.98(0.02)	65.02(0.01)	65.1	0.3	-11	27(0)	-15	[4]	[3]	[11]	49	7	RG	0.2	Wait?	(4)	1	31	-1	11	0.8,79	46
33	Nov/5	15	64.76	63.82	64.81(0.04)	64.97(-0.02)	65.01(-0.09)	64.94	0.1	-11	27(-1.4)	-50	[4]	[-10]	[-9]	39	-35	DR	-0.2	OpenShort?	(4)	-10	-25	-3	-3	0.4,79	37
34	Nov/5	14	64.76	63.82	64.78(0.14)	64.98(-0.01)	65.07(-0.02)	65.07	0.2	-11	29(-10.8)	-15	[15]	[1]	[-3]	50	-88	CR	0	HoldShort	(8)	-2	-8	-5	9	0.8,80	37
35	Nov/5	13	64.76	63.82	64.69(0.17)	64.98(-0.03)	65.09(0.2)	65.11	0.3	-11	39(-8.8)	40	[19]	[25]	[16]	51	-46	UT	0	OpenLong	(19)	22	46	-4	15	0.8,81	37

36	Nov/5	12	64.76	63.82	64.58(0.15)	64.98(-0)	64.96(0.02)	64.87	0.1	-11	48(-7.8)	-30	[17]	[6]	[-15]	48	-88	CR	-0.1	HoldShort	(19)	2	-40	-3	-9	0.5,85	37
37	Nov/5	11	64.76	63.82	64.48(0.13)	65(0.12)	64.95(0.04)	65.08	0.3	-11	56(-2.4)	-10	[14]	[14]	[-9]	66	-16	CR	0.2	HoldShort	(24)	4	-29	13	-14	0.9,93	37
38	Nov/5	10	64.76	63.82	64.39(0.14)	64.92(0.17)	64.92(0.03)	65.23	0.4	-11	58(-0.7)	5	[15]	[16]	[5]	63	13	RG	0.4	Wait	(20)	3	18	1	-8	1.1,85	37
39	Nov/5	9	64.76	63.82	64.3(0.14)	64.81(0.14)	64.9(0.02)	65.14	0.3	-11	59(0.1)	25	[15]	[13]	[43]	57	11	UT	0.3	OpenLong?	(18)	2	130	-4	5	1.1,79	37
40	Nov/4	15	64.78	63.84	64.21(0.1)	64.72(0.01)	64.88(-0.24)	64.47	-0.2	-12	59(-2.5)	-50	[11]	[-24]	[-27]	27	-101	DR	-0.6	OpenShort?	(11)	-26	-68	-17	-20	0.4,67	33

41	Nov/4	14	64.78	63.84	64.15(0.24)	64.72(0.03)	65.04(-0.02)	64.82	0	-12	61(-10.9)	-25	[26]	[5]	[-9]	61	-116	CR	-0.3	HoldShort	(18)	-2	-28	-7	11	0.9,88	33
42	Nov/4	13	64.78	63.84	63.99(0.24)	64.7(0.06)	65.06(0.21)	64.96	0.1	-12	72(-6.7)	0	[26]	[32]	[-9]	70	-15	CR	-0.1	HoldShort	(34)	23	-29	-6	15	1.1,92	33
43	Nov/4	12	64.78	63.84	63.84(0.24)	64.66(0.13)	64.92(0.3)	65.11	0.3	-12	79(-2.5)	25	[26]	[45]	[4]	79	54	UT	0.2	HoldLong	(34)	33	8	1	12	1.3,96	33
44	Nov/4	11	64.78	63.84	63.68(0.21)	64.58(0.3)	64.72(0.26)	65.07	0.2	-12	82(0.7)	10	[23]	[49]	[-10]	83	92	CR	0.3	OpenShort	(31)	29	-31	8	-5	1.4,98	33
45	Nov/4	10	64.78	63.84	63.54(0.25)	64.39(0.35)	64.56(0.25)	65.23	0.4	-12	81(1.6)	25	[28]	[52]	[23]	89	105	UT	0.7	OpenLong	(30)	28	60	9	17	1.7,96	33

46	Nov/4	9	64.78	63.84	63.38(0.23)	64.16(0.31)	64.4(0.08)	64.92	0.1	-12	79(2)	25	[25]	[31]	[42]	77	55	UT	0.5	OpenLong?	(31)	9	123	2	15	1.5,89	33
47	Nov/3	15	64.81	63.92	63.24(0.15)	63.96(0.15)	64.35(-0.08)	64.29	-0.4	-11	77(1.9)	0	[17]	[2]	[11]	59	20	RG	-0.1	Wait?	(24)	-9	35	-9	6	1.1,81	34
48	Nov/3	14	64.81	63.92	63.14(0.1)	63.87(0.13)	64.4(-0.05)	64.11	-0.6	-11	75(1.8)	-25	[11]	[3]	[-5]	61	52	CR	-0.3	HoldShort	(18)	-5	-25	20	-5	1,86	34
49	Nov/3	13	64.81	63.92	63.08(0.1)	63.79(0.14)	64.43(0.32)	64.24	-0.4	-11	74(3.1)	5	[11]	[44]	[-7]	72	162	CR	-0.2	HoldShort	(14)	35	-39	24	20	1.2,92	34
50	Nov/3	12	64.81	63.92	63.01(0.15)	63.7(0.2)	64.22(0.45)	64.44	-0.3	-11	70(4.3)	25	[16]	[63]	[-7]	87	197	CR	0.2	OpenShort	(16)	49	-45	29	20	1.6,97	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI