|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $62.2600 One month high (close): $66.7900
XLP Daily Change: -0.27% Daily StdDev 0.93% XLP EMA_5_Trend: 0.55% 10Minute StdDev: $0.381
Latest Price : $66.61(-0.27%) | Mon. Nov 16, 2020($0.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.4) Thu. Nov 12, 2020($0.2) Wed. Nov 11, 2020($0.4) Tue. Nov 10, 2020($0.4) Mon. Nov 9, 2020($0.6) Fri. Nov 6, 2020($0.2)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.4
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 10 | 64.77 | 64.94 | 66.24(0.04) | 66.62(0.04) | 66.71(-0.1) | 66.54 | 1.4 | | 7 | 36(0.1) | 30 | [4] | [-2] | [-6] | 46 | -6 | DR | -0.4 | OpenShort | | (6) | -11 | -10 | -9 | -12 | 0.7,78 | 54 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.15%(46%)
Daily Trend: %
Up Forces: 66.62(hourly_sma_10 0.12%)
Down Forces:
Support Levels: 66.24(hourly_sma_20 -0.45%) 64.94(daily_ema_10 -2.4%) 64.77(daily_ema_20 -2.66%)
Resistance Levels:
|
| | | 2 | Nov/12 | 9 | 64.77 | 64.94 | 66.21(0.02) | 66.59(0.06) | 66.77(-0.07) | 66.59 | 1.4 | | 7 | 36(0.6) | 10 | [2] | [2] | [-14] | 54 | 27 | CR | -0.4 | HoldShort? | | (8) | -8 | -30 | -12 | -18 | 0.8,84 | 54 | | 3 | Nov/11 | 15 | 64.73 | 64.53 | 66.2(-0.01) | 66.55(0.11) | 66.82(0.09) | 66.75 | 1.6 | | 3 | 35(-2.3) | 20 | [-1] | [22] | [-0] | 73 | 108 | RG | -0.2 | Wait? | | (4) | 10 | 1 | -5 | 1 | 1.2,93 | 56 | | 4 | Nov/11 | 14 | 64.73 | 64.53 | 66.21(0.13) | 66.48(0.14) | 66.76(0.13) | 66.74 | 1.6 | | 3 | 37(-3.6) | 50 | [14] | [31] | [-12] | 74 | -3 | CR | -0 | HoldShort | | (-3) | 14 | -35 | -1 | -3 | 1.1,96 | 56 | | 5 | Nov/11 | 13 | 64.73 | 64.53 | 66.13(0.15) | 66.39(0.18) | 66.67(0.2) | 66.93 | 1.8 | | 3 | 41(-2) | 50 | [16] | [41] | [8] | 90 | 34 | UT | 0.5 | HoldLong | | (19) | 21 | 13 | 13 | 18 | 1.6,100 | 56 | | | | |
| 6 | Nov/11 | 12 | 64.73 | 64.53 | 66.03(0.15) | 66.27(0.25) | 66.54(0.19) | 66.86 | 1.7 | | 3 | 43(-1.7) | 50 | [16] | [44] | [7] | 88 | 42 | UT | 0.6 | HoldLong | | (18) | 20 | 11 | 13 | 16 | 1.5,100 | 56 | | 7 | Nov/11 | 11 | 64.73 | 64.53 | 65.93(0.14) | 66.11(0.2) | 66.41(0.2) | 66.8 | 1.7 | | 3 | 45(0) | 50 | [15] | [42] | [26] | 77 | 53 | UT | 0.7 | HoldLong | | (21) | 21 | 64 | 14 | 20 | 1.6,87 | 56 | | 8 | Nov/11 | 10 | 64.73 | 64.53 | 65.84(0.1) | 65.98(0.09) | 66.28(0.12) | 66.46 | 1.4 | | 3 | 45(0.5) | 50 | [11] | [27] | [13] | 52 | 31 | UT | 0.3 | OpenLong | | (15) | 13 | 26 | 6 | 20 | 1.1,74 | 56 | | 9 | Nov/11 | 9 | 64.73 | 64.53 | 65.78(0.09) | 65.92(0.04) | 66.2(0.15) | 66.32 | 1.3 | | 3 | 44(0.2) | 50 | [10] | [27] | [8] | 49 | 35 | UT | 0.2 | OpenLong? | | (10) | 16 | 14 | 7 | 20 | 1,74 | 56 | | 10 | Nov/10 | 15 | 64.67 | 64.09 | 65.72(0.08) | 65.9(0.06) | 66.1(0.15) | 66.25 | 1.3 | | -4 | 44(-0.9) | 40 | [9] | [24] | [5] | 35 | 44 | UT | 0.3 | OpenLong? | | (10) | 16 | 4 | 5 | 20 | 1,60 | 53 | | | | |
| 11 | Nov/10 | 14 | 64.67 | 64.09 | 65.67(0.11) | 65.86(0.04) | 66(0.3) | 66.23 | 1.3 | | -4 | 45(-0.4) | 50 | [12] | [40] | [11] | 34 | 60 | UT | 0.4 | OpenLong | | (11) | 32 | 19 | 11 | 20 | 1,59 | 53 | | 12 | Nov/10 | 13 | 64.67 | 64.09 | 65.6(0.08) | 65.83(-0.03) | 65.8(0.18) | 66.13 | 1.2 | | -4 | 45(0.2) | 45 | [9] | [23] | [8] | 28 | 50 | UT | 0.6 | OpenLong | | (14) | 19 | 11 | 12 | 20 | 1,53 | 53 | | 13 | Nov/10 | 12 | 64.67 | 64.09 | 65.55(0.08) | 65.85(-0.14) | 65.68(0.06) | 66.07 | 1.1 | | -4 | 45(0.4) | 50 | [9] | [4] | [22] | 21 | 25 | UT | 0.7 | OpenLong | | (10) | 6 | 44 | 16 | 20 | 0.9,48 | 53 | | 14 | Nov/10 | 11 | 64.67 | 64.09 | 65.5(0.07) | 65.94(0.12) | 65.64(-0.08) | 65.84 | 1 | | -4 | 45(-0.8) | 15 | [7] | [3] | [3] | 0 | -26 | UT | 0.4 | OpenLong | | (8) | -9 | 19 | 0 | -20 | 0.6,35 | 53 | | 15 | Nov/10 | 10 | 64.67 | 64.09 | 65.45(0.05) | 65.86(0.11) | 65.69(-0.05) | 65.74 | 0.9 | | -4 | 46(-0.2) | 45 | [5] | [5] | [28] | -8 | -13 | UT | 0.1 | OpenLong | | (8) | -5 | 98 | -10 | -20 | 0.5,30 | 53 | | | | |
| 16 | Nov/10 | 9 | 64.67 | 64.09 | 65.45(0) | 65.79(0.06) | 65.72(-0.22) | 65.23 | 0.5 | | -4 | 46(0) | -50 | [0] | [-17] | [-28] | -26 | -77 | DR | -0.9 | OpenShort? | | (3) | -23 | -59 | -20 | -20 | -0.3,32 | 53 | | 17 | Nov/9 | 15 | 64.67 | 63.88 | 65.42(0.03) | 65.75(0.09) | 65.87(-0.22) | 65.54 | 0.7 | | -11 | 46(0.6) | -50 | [3] | [-17] | [-26] | 0 | -53 | DR | -0.6 | OpenShort? | | (4) | -23 | -61 | -11 | -20 | 0.2,45 | 46 | | 18 | Nov/9 | 14 | 64.67 | 63.88 | 65.4(0.11) | 65.69(0.09) | 66.01(-0.35) | 65.86 | 1 | | -11 | 45(-1.9) | -50 | [12] | [-30] | [-16] | 21 | -104 | DR | -0.3 | OpenShort | | (8) | -39 | -44 | -11 | 0 | 0.8,51 | 46 | | 19 | Nov/9 | 13 | 64.67 | 63.88 | 65.33(0.1) | 65.63(0.12) | 66.24(0.31) | 66.09 | 1.1 | | -11 | 47(1.3) | 25 | [11] | [44] | [11] | 35 | 100 | UT | -0.3 | OpenLong | | (15) | 34 | 34 | -15 | 20 | 1.3,52 | 46 | | 20 | Nov/9 | 12 | 64.67 | 63.88 | 65.27(0.08) | 65.55(0.13) | 66.04(0.29) | 65.91 | 1 | | -11 | 46(1.3) | 5 | [9] | [42] | [-7] | 33 | 94 | CR | -0.2 | HoldShort | | (11) | 32 | -8 | -32 | 5 | 1.1,55 | 46 | | | | |
| 21 | Nov/9 | 11 | 64.67 | 63.88 | 65.22(0.07) | 65.47(0.16) | 65.85(0.33) | 65.95 | 1 | | -11 | 44(2.1) | -20 | [8] | [47] | [-15] | 55 | 121 | CR | 0.2 | HoldShort | | (10) | 36 | -59 | 15 | 20 | 1.3,72 | 46 | | 22 | Nov/9 | 10 | 64.67 | 63.88 | 65.18(0.1) | 65.37(0.19) | 65.63(0.39) | 66.26 | 1.3 | | -11 | 42(5) | -35 | [11] | [56] | [-37] | 80 | 168 | CR | 1.2 | OpenShort | | (11) | 43 | -138 | 26 | 20 | 2,80 | 46 | | 23 | Nov/9 | 9 | 64.67 | 63.88 | 65.12(0.14) | 65.25(0.3) | 65.37(0.53) | 67 | 1.9 | | -11 | 37(22.9) | 25 | [15] | [79] | [141] | 129 | 283 | UT | 3.5 | HoldLong? | | (19) | 58 | 371 | 40 | 20 | 4,79 | 46 | | 24 | Nov/6 | 15 | 64.73 | 63.82 | 65.03(0.02) | 65.06(0.03) | 65.02(-0.06) | 65.07 | 0.3 | | -11 | 14(0) | -35 | [2] | [-5] | [4] | 10 | -21 | RG | 0.3 | Wait? | | (-3) | -7 | 19 | -9 | -6 | 0.2,55 | 46 | | 25 | Nov/6 | 14 | 64.73 | 63.82 | 65.02(0.05) | 65.04(-0.01) | 65.06(-0.04) | 64.97 | 0.2 | | -11 | 14(-4.8) | -20 | [6] | [-4] | [3] | 1 | -63 | RG | -0.5 | Wait | | (3) | -4 | 21 | -23 | -2 | -0.3,58 | 46 | | | | |
| 26 | Nov/6 | 13 | 64.73 | 63.82 | 64.99(0.06) | 65.05(-0.06) | 65.09(-0.02) | 64.86 | 0.1 | | -11 | 19(-5.2) | -30 | [7] | [-4] | [-10] | 8 | -78 | DR | -1 | OpenShort | | (6) | -2 | -19 | -18 | -6 | -0.5,70 | 46 | | 27 | Nov/6 | 12 | 64.73 | 63.82 | 64.95(0.06) | 65.09(-0.02) | 65.1(-0.03) | 64.96 | 0.2 | | -11 | 24(-3) | -50 | [7] | [-3] | [-21] | 37 | -59 | DR | -0.5 | OpenShort | | (8) | -3 | -58 | -4 | -11 | 0,87 | 46 | | 28 | Nov/6 | 11 | 64.73 | 63.82 | 64.91(0.06) | 65.1(0.12) | 65.12(0.04) | 65.26 | 0.4 | | -11 | 27(-0.4) | -10 | [7] | [12] | [3] | 69 | 6 | RG | 0.4 | Wait | | (11) | 4 | 4 | 10 | -5 | 1,94 | 46 | | 29 | Nov/6 | 10 | 64.73 | 63.82 | 64.87(0.04) | 65.02(0.06) | 65.09(0.11) | 65.24 | 0.4 | | -11 | 28(0.7) | -10 | [4] | [16] | [10] | 62 | 49 | RG | 0.4 | Wait | | (8) | 12 | 28 | 4 | 6 | 1.1,84 | 46 | | 30 | Nov/6 | 9 | 64.73 | 63.82 | 64.84(0.04) | 64.98(0.02) | 65.02(0.01) | 65.1 | 0.3 | | -11 | 27(0) | -15 | [4] | [3] | [11] | 49 | 7 | RG | 0.2 | Wait? | | (4) | 1 | 31 | -1 | 11 | 0.8,79 | 46 | | | | |
| 31 | Nov/5 | 15 | 64.76 | 63.82 | 64.81(0.04) | 64.97(-0.02) | 65.01(-0.09) | 64.94 | 0.1 | | -11 | 27(-1.4) | -50 | [4] | [-10] | [-9] | 39 | -35 | DR | -0.2 | OpenShort? | | (4) | -10 | -25 | -3 | -3 | 0.4,79 | 37 | | 32 | Nov/5 | 14 | 64.76 | 63.82 | 64.78(0.14) | 64.98(-0.01) | 65.07(-0.02) | 65.07 | 0.2 | | -11 | 29(-10.8) | -15 | [15] | [1] | [-3] | 50 | -88 | CR | 0 | HoldShort | | (8) | -2 | -8 | -5 | 9 | 0.8,80 | 37 | | 33 | Nov/5 | 13 | 64.76 | 63.82 | 64.69(0.17) | 64.98(-0.03) | 65.09(0.2) | 65.11 | 0.3 | | -11 | 39(-8.8) | 40 | [19] | [25] | [16] | 51 | -46 | UT | 0 | OpenLong | | (19) | 22 | 46 | -4 | 15 | 0.8,81 | 37 | | 34 | Nov/5 | 12 | 64.76 | 63.82 | 64.58(0.15) | 64.98(-0) | 64.96(0.02) | 64.87 | 0.1 | | -11 | 48(-7.8) | -30 | [17] | [6] | [-15] | 48 | -88 | CR | -0.1 | HoldShort | | (19) | 2 | -40 | -3 | -9 | 0.5,85 | 37 | | 35 | Nov/5 | 11 | 64.76 | 63.82 | 64.48(0.13) | 65(0.12) | 64.95(0.04) | 65.08 | 0.3 | | -11 | 56(-2.4) | -10 | [14] | [14] | [-9] | 66 | -16 | CR | 0.2 | HoldShort | | (24) | 4 | -29 | 13 | -14 | 0.9,93 | 37 | | | | |
| 36 | Nov/5 | 10 | 64.76 | 63.82 | 64.39(0.14) | 64.92(0.17) | 64.92(0.03) | 65.23 | 0.4 | | -11 | 58(-0.7) | 5 | [15] | [16] | [5] | 63 | 13 | RG | 0.4 | Wait | | (20) | 3 | 18 | 1 | -8 | 1.1,85 | 37 | | 37 | Nov/5 | 9 | 64.76 | 63.82 | 64.3(0.14) | 64.81(0.14) | 64.9(0.02) | 65.14 | 0.3 | | -11 | 59(0.1) | 25 | [15] | [13] | [43] | 57 | 11 | UT | 0.3 | OpenLong? | | (18) | 2 | 130 | -4 | 5 | 1.1,79 | 37 | | 38 | Nov/4 | 15 | 64.78 | 63.84 | 64.21(0.1) | 64.72(0.01) | 64.88(-0.24) | 64.47 | -0.2 | | -12 | 59(-2.5) | -50 | [11] | [-24] | [-27] | 27 | -101 | DR | -0.6 | OpenShort? | | (11) | -26 | -68 | -17 | -20 | 0.4,67 | 33 | | 39 | Nov/4 | 14 | 64.78 | 63.84 | 64.15(0.24) | 64.72(0.03) | 65.04(-0.02) | 64.82 | 0 | | -12 | 61(-10.9) | -25 | [26] | [5] | [-9] | 61 | -116 | CR | -0.3 | HoldShort | | (18) | -2 | -28 | -7 | 11 | 0.9,88 | 33 | | 40 | Nov/4 | 13 | 64.78 | 63.84 | 63.99(0.24) | 64.7(0.06) | 65.06(0.21) | 64.96 | 0.1 | | -12 | 72(-6.7) | 0 | [26] | [32] | [-9] | 70 | -15 | CR | -0.1 | HoldShort | | (34) | 23 | -29 | -6 | 15 | 1.1,92 | 33 | | | | |
| 41 | Nov/4 | 12 | 64.78 | 63.84 | 63.84(0.24) | 64.66(0.13) | 64.92(0.3) | 65.11 | 0.3 | | -12 | 79(-2.5) | 25 | [26] | [45] | [4] | 79 | 54 | UT | 0.2 | HoldLong | | (34) | 33 | 8 | 1 | 12 | 1.3,96 | 33 | | 42 | Nov/4 | 11 | 64.78 | 63.84 | 63.68(0.21) | 64.58(0.3) | 64.72(0.26) | 65.07 | 0.2 | | -12 | 82(0.7) | 10 | [23] | [49] | [-10] | 83 | 92 | CR | 0.3 | OpenShort | | (31) | 29 | -31 | 8 | -5 | 1.4,98 | 33 | | 43 | Nov/4 | 10 | 64.78 | 63.84 | 63.54(0.25) | 64.39(0.35) | 64.56(0.25) | 65.23 | 0.4 | | -12 | 81(1.6) | 25 | [28] | [52] | [23] | 89 | 105 | UT | 0.7 | OpenLong | | (30) | 28 | 60 | 9 | 17 | 1.7,96 | 33 | | 44 | Nov/4 | 9 | 64.78 | 63.84 | 63.38(0.23) | 64.16(0.31) | 64.4(0.08) | 64.92 | 0.1 | | -12 | 79(2) | 25 | [25] | [31] | [42] | 77 | 55 | UT | 0.5 | OpenLong? | | (31) | 9 | 123 | 2 | 15 | 1.5,89 | 33 | | 45 | Nov/3 | 15 | 64.81 | 63.92 | 63.24(0.15) | 63.96(0.15) | 64.35(-0.08) | 64.29 | -0.4 | | -11 | 77(1.9) | 0 | [17] | [2] | [11] | 59 | 20 | RG | -0.1 | Wait? | | (24) | -9 | 35 | -9 | 6 | 1.1,81 | 34 | | | | |
| 46 | Nov/3 | 14 | 64.81 | 63.92 | 63.14(0.1) | 63.87(0.13) | 64.4(-0.05) | 64.11 | -0.6 | | -11 | 75(1.8) | -35 | [11] | [3] | [-11] | 61 | 52 | CR | -0.3 | HoldShort | | (18) | -5 | -25 | -14 | -5 | 1,86 | 34 | | 47 | Nov/3 | 13 | 64.81 | 63.92 | 63.08(0.1) | 63.79(0.14) | 64.43(0.32) | 64.24 | -0.4 | | -11 | 74(3.1) | -5 | [11] | [44] | [-13] | 72 | 162 | CR | -0.2 | HoldShort | | (14) | 35 | -39 | -10 | 20 | 1.2,92 | 34 | | 48 | Nov/3 | 12 | 64.81 | 63.92 | 63.01(0.15) | 63.7(0.2) | 64.22(0.45) | 64.44 | -0.3 | | -11 | 70(4.3) | 25 | [16] | [63] | [-7] | 87 | 197 | CR | 0.2 | OpenShort | | (16) | 49 | -45 | 29 | 20 | 1.6,97 | 34 | | 49 | Nov/3 | 11 | 64.81 | 63.92 | 62.92(0.2) | 63.58(0.46) | 63.93(0.55) | 64.67 | -0.1 | | -11 | 66(7.4) | 25 | [22] | [89] | [16] | 103 | 226 | UT | 0.9 | HoldLong | | (24) | 60 | 24 | 34 | 20 | 2.1,100 | 34 | | 50 | Nov/3 | 10 | 64.81 | 63.92 | 62.8(0.18) | 63.29(0.43) | 63.58(0.39) | 64.55 | -0.2 | | -11 | 59(8.8) | 25 | [20] | [69] | [28] | 103 | 208 | UT | 1.3 | HoldLong | | (24) | 42 | 55 | 34 | 20 | 2.3,95 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|