|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $61.9400 One month high (close): $70.3500
XLB Daily Change: -2.11% Daily StdDev 1.57% XLB EMA_5_Trend: 0% 10Minute StdDev: $0.8351
Latest Price : $67.84(-2.11%) | Mon. Nov 16, 2020($0.7) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5) Thu. Nov 12, 2020($0.7) Wed. Nov 11, 2020($0.4) Tue. Nov 10, 2020($0.4) Mon. Nov 9, 2020($1.2) Fri. Nov 6, 2020($0.2)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.8
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 11 | 66.11 | 67.39 | 69.68(-0.1) | 69.19(-0.21) | 68.92(-0.16) | 68.72 | 1.2 | | 12 | 26(1.7) | 5 | [-6] | [-15] | [-5] | -87 | -87 | RG | -0.4 | Wait | | (-10) | -10 | -16 | 4 | -6 | -1.7,6 | 55 | Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.6%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.39(daily_ema_10 -1.94%) 66.11(daily_ema_20 -3.8%)
Resistance Levels: 69.19(weak_hourly_sma_10 0.68%) 69.68(weak_hourly_sma_20 1.4%)
|
| | | 2 | Nov/12 | 10 | 66.11 | 67.39 | 69.75(-0.06) | 69.34(-0.18) | 69.03(-0.12) | 68.87 | 1.3 | | 12 | 25(1.9) | 45 | [-4] | [-10] | [7] | -89 | -104 | RG | -0.3 | Wait | | (-7) | -8 | 23 | -1 | -3 | -1.7,4 | 55 | | 3 | Nov/12 | 9 | 66.11 | 67.39 | 69.79(-0.14) | 69.47(-0.19) | 69.11(-0.25) | 68.66 | 1.2 | | 12 | 23(2.3) | -20 | [-9] | [-20] | [-20] | -110 | -93 | DT | -0.9 | HoldShort? | | (-5) | -16 | -45 | -12 | -20 | -2.4,0 | 55 | | 4 | Nov/11 | 15 | 66 | 66.96 | 69.89(-0.17) | 69.6(-0.15) | 69.28(-0.12) | 69.08 | 1.5 | | 13 | 20(-4.7) | -20 | [-11] | [-9] | [-10] | -98 | 1 | DT | -0.5 | HoldShort? | | (-8) | -8 | -19 | -10 | -20 | -1.9,0 | 60 | | 5 | Nov/11 | 14 | 66 | 66.96 | 70.01(0.1) | 69.71(-0.1) | 69.36(-0.14) | 69.26 | 1.6 | | 13 | 25(-7.3) | 50 | [7] | [-4] | [-4] | -85 | -230 | DR | -0.2 | HoldShort | | (-13) | -9 | -2 | -9 | -19 | -1.4,0 | 60 | | | | |
| 6 | Nov/11 | 13 | 66 | 66.96 | 69.94(0.1) | 69.78(-0.13) | 69.46(-0.26) | 69.28 | 1.6 | | 13 | 32(-5.9) | 50 | [7] | [-13] | [-5] | -75 | -236 | DR | -0.3 | HoldShort | | (7) | -17 | -1 | -14 | -20 | -1,0 | 60 | | 7 | Nov/11 | 12 | 66 | 66.96 | 69.87(0.09) | 69.87(-0.1) | 69.64(-0.26) | 69.29 | 1.6 | | 13 | 38(-4.5) | 50 | [6] | [-12] | [-14] | -68 | -216 | DR | -0.4 | OpenShort | | (8) | -17 | -24 | -21 | -20 | -0.7,0 | 60 | | 8 | Nov/11 | 11 | 66 | 66.96 | 69.81(0.12) | 69.94(-0.09) | 69.82(-0.15) | 69.51 | 1.7 | | 13 | 43(-4.2) | 50 | [8] | [-4] | [-5] | -57 | -177 | DR | -0.3 | OpenShort | | (8) | -10 | 2 | -24 | -20 | -0.3,1 | 60 | | 9 | Nov/11 | 10 | 66 | 66.96 | 69.73(0.1) | 70(-0.14) | 69.92(-0.18) | 69.49 | 1.7 | | 13 | 47(-2.8) | 50 | [7] | [-8] | [-13] | -33 | -158 | DR | -0.4 | OpenShort | | (8) | -12 | -25 | -20 | -20 | -0.2,22 | 60 | | 10 | Nov/11 | 9 | 66 | 66.96 | 69.66(0.09) | 70.1(-0.1) | 70.05(-0.08) | 69.73 | 1.8 | | 13 | 50(-1.5) | 50 | [6] | [-1] | [-19] | -4 | -86 | DR | -0.3 | OpenShort? | | (8) | -5 | -49 | -9 | -11 | 0.1,44 | 60 | | | | |
| 11 | Nov/10 | 15 | 65.81 | 66.25 | 69.6(0.15) | 70.17(0.01) | 70.11(0.02) | 70.2 | 2.3 | | 10 | 51(-5.6) | 50 | [10] | [11] | [0] | 15 | -38 | UT | 0.1 | OpenLong? | | (10) | 1 | 2 | -5 | 1 | 0.6,50 | 64 | | 12 | Nov/10 | 14 | 65.81 | 66.25 | 69.49(0.15) | 70.17(0.08) | 70.1(0.07) | 70.18 | 2.2 | | 10 | 57(-1.7) | 50 | [10] | [16] | [4] | 26 | -17 | UT | 0.1 | OpenLong | | (12) | 5 | 18 | -0 | -17 | 0.6,61 | 64 | | 13 | Nov/10 | 13 | 65.81 | 66.25 | 69.39(0.14) | 70.12(-0.07) | 70.05(-0.04) | 70.01 | 2.2 | | 10 | 59(-0.9) | 50 | [9] | [4] | [-4] | 23 | -43 | CR | -0 | HoldShort | | (12) | -3 | -13 | -3 | 9 | 0.5,60 | 64 | | 14 | Nov/10 | 12 | 65.81 | 66.25 | 69.3(0.15) | 70.17(-0.2) | 70.08(-0.09) | 70.13 | 2.2 | | 10 | 59(-0.4) | 50 | [10] | [-3] | [7] | 29 | -32 | RG | 0 | Wait | | (10) | -6 | 12 | -1 | 20 | 0.7,61 | 64 | | 15 | Nov/10 | 11 | 65.81 | 66.25 | 69.2(0.15) | 70.31(0.3) | 70.14(-0.14) | 70.02 | 2.2 | | 10 | 60(-0.8) | 50 | [10] | [10] | [-12] | 27 | -43 | CR | -0.1 | HoldShort | | (10) | -9 | -13 | -6 | -20 | 0.7,59 | 64 | | | | |
| 16 | Nov/10 | 10 | 65.81 | 66.25 | 69.09(0.15) | 70.1(0.32) | 70.14(0) | 70.14 | 2.2 | | 10 | 61(0.1) | 50 | [10] | [19] | [0] | 33 | 18 | UT | -0.1 | OpenLong | | (13) | 0 | 19 | -7 | -20 | 0.9,60 | 64 | | 17 | Nov/10 | 9 | 65.81 | 66.25 | 68.99(0.17) | 69.88(0.29) | 70.24(0.08) | 69.96 | 2.1 | | 10 | 61(-0.4) | 50 | [11] | [24] | [-11] | 33 | 8 | CR | -0.2 | HoldShort? | | (11) | 5 | -20 | -5 | -20 | 0.8,63 | 64 | | 18 | Nov/9 | 15 | 65.56 | 65.56 | 68.87(0.2) | 69.68(0.32) | 70.18(-0.12) | 70.15 | 2.7 | | 6 | 61(-10.8) | 50 | [13] | [11] | [-12] | 46 | -14 | CR | -0 | HoldShort? | | (14) | -8 | -29 | -0 | -20 | 1.1,68 | 61 | | 19 | Nov/9 | 14 | 65.56 | 65.56 | 68.73(0.38) | 69.46(0.33) | 70.26(-0.31) | 70.43 | 2.9 | | 6 | 72(-9.3) | 50 | [25] | [2] | [0] | 53 | -157 | UT | 0.1 | OpenLong | | (18) | -20 | -7 | -0 | 20 | 1.4,68 | 61 | | 20 | Nov/9 | 13 | 65.56 | 65.56 | 68.47(0.36) | 69.23(0.3) | 70.48(0.73) | 70.5 | 3 | | 6 | 81(-3.4) | 50 | [24] | [69] | [15] | 49 | 142 | UT | 0 | OpenLong | | (29) | 48 | 38 | -12 | 20 | 1.5,61 | 61 | | | | |
| 21 | Nov/9 | 12 | 65.56 | 65.56 | 68.23(0.32) | 69.02(0.29) | 69.97(0.65) | 70.14 | 2.7 | | 6 | 84(-0.9) | 50 | [21] | [62] | [16] | 47 | 140 | UT | 0.1 | OpenLong | | (26) | 43 | 48 | -22 | 20 | 1.4,62 | 61 | | 22 | Nov/9 | 11 | 65.56 | 65.56 | 68.01(0.25) | 68.82(0.24) | 69.52(0.5) | 69.69 | 2.5 | | 6 | 85(0.2) | 50 | [16] | [50] | [-26] | 54 | 140 | CR | 0.1 | HoldShort | | (21) | 33 | -90 | 5 | 20 | 1.2,74 | 61 | | 23 | Nov/9 | 10 | 65.56 | 65.56 | 67.84(0.34) | 68.66(0.35) | 69.17(0.76) | 70.55 | 3 | | 6 | 85(5.3) | 50 | [22] | [72] | [-22] | 84 | 267 | CR | 1 | OpenShort | | (25) | 50 | -100 | 12 | 20 | 1.9,86 | 61 | | 24 | Nov/9 | 9 | 65.56 | 65.56 | 67.61(0.43) | 68.42(0.49) | 68.65(0.99) | 71.52 | 3.6 | | 6 | 80(17) | 50 | [28] | [93] | [149] | 112 | 418 | UT | 2.2 | HoldLong? | | (32) | 65 | 388 | 18 | 20 | 2.9,89 | 61 | | 25 | Nov/6 | 15 | 65.38 | 65 | 67.32(0.22) | 68.09(0.01) | 67.98(-0.15) | 67.94 | 1.8 | | 1 | 63(-17.4) | 40 | [14] | [-3] | [-1] | 40 | -140 | DR | -0 | OpenShort? | | (13) | -10 | 5 | -7 | -16 | 0.6,75 | 58 | | | | |
| 26 | Nov/6 | 14 | 65.38 | 65 | 67.18(0.12) | 68.09(-0.01) | 68.08(-0.07) | 67.89 | 1.7 | | 1 | 80(-0.1) | 25 | [8] | [-1] | [-5] | 49 | -14 | DR | -0.2 | OpenShort | | (16) | -5 | -9 | -8 | -10 | 0.6,84 | 58 | | 27 | Nov/6 | 13 | 65.38 | 65 | 67.1(0.13) | 68.1(0.04) | 68.13(-0.01) | 67.97 | 1.8 | | 1 | 80(0.3) | 25 | [9] | [5] | [-2] | 57 | 10 | CR | -0.1 | HoldShort | | (10) | -1 | 3 | -9 | -20 | 0.8,87 | 58 | | 28 | Nov/6 | 12 | 65.38 | 65 | 67.01(0.14) | 68.07(0.09) | 68.14(-0.08) | 67.94 | 1.8 | | 1 | 80(0.2) | 10 | [9] | [2] | [-11] | 62 | -4 | CR | -0.2 | HoldShort | | (10) | -5 | -24 | -6 | -20 | 0.8,92 | 58 | | 29 | Nov/6 | 11 | 65.38 | 65 | 66.92(0.16) | 68.01(0.44) | 68.14(-0) | 68.16 | 1.9 | | 1 | 80(1.6) | 25 | [11] | [20] | [-17] | 74 | 46 | CR | -0 | HoldShort | | (12) | 0 | -31 | -3 | -20 | 1.1,96 | 58 | | 30 | Nov/6 | 10 | 65.38 | 65 | 66.81(0.16) | 67.71(0.42) | 68.19(0.15) | 68.45 | 2.1 | | 1 | 78(4.2) | 50 | [11] | [29] | [10] | 85 | 140 | UT | 0.2 | OpenLong | | (13) | 10 | 35 | -2 | -13 | 1.5,97 | 58 | | | | |
| 31 | Nov/6 | 9 | 65.38 | 65 | 66.71(0.14) | 67.43(0.34) | 68.09(0.04) | 68.12 | 1.9 | | 1 | 74(3.3) | 50 | [9] | [19] | [3] | 80 | 92 | UT | 0 | OpenLong? | | (11) | 3 | 11 | -6 | 0 | 1.3,97 | 58 | | 32 | Nov/5 | 15 | 65.28 | 64.75 | 66.61(0.16) | 67.2(0.26) | 68.06(0.08) | 68.02 | 2.1 | | 0 | 71(-3.5) | 35 | [11] | [19] | [-6] | 83 | 84 | CR | -0 | OpenShort? | | (10) | 5 | -21 | -5 | 20 | 1.4,98 | 54 | | 33 | Nov/5 | 14 | 65.28 | 64.75 | 66.5(0.22) | 67.02(0.33) | 68.01(0.28) | 68.21 | 2.2 | | 0 | 74(3.7) | 50 | [15] | [35] | [4] | 92 | 125 | UT | 0.2 | OpenLong | | (15) | 18 | 4 | -6 | 20 | 1.7,99 | 54 | | 34 | Nov/5 | 13 | 65.28 | 64.75 | 66.36(0.24) | 66.8(0.36) | 67.82(0.87) | 68.17 | 2.2 | | 0 | 71(4.6) | 50 | [16] | [76] | [15] | 97 | 250 | UT | 0.4 | OpenLong | | (17) | 57 | 26 | 4 | 20 | 1.9,99 | 54 | | 35 | Nov/5 | 12 | 65.28 | 64.75 | 66.2(0.23) | 66.56(0.45) | 67.24(0.71) | 67.93 | 2 | | 0 | 66(3.2) | 50 | [15] | [68] | [3] | 99 | 214 | UT | 0.8 | OpenLong | | (17) | 47 | -7 | 11 | 20 | 2,99 | 54 | | | | |
| 36 | Nov/5 | 11 | 65.28 | 64.75 | 66.05(0.23) | 66.26(0.24) | 66.77(0.64) | 68 | 2.1 | | 0 | 63(8.1) | 50 | [15] | [56] | [27] | 110 | 237 | UT | 1.5 | HoldLong | | (19) | 42 | 29 | 44 | 20 | 2.4,100 | 54 | | 37 | Nov/5 | 10 | 65.28 | 64.75 | 65.9(0.21) | 66.1(0.23) | 66.34(0.45) | 67.73 | 1.9 | | 0 | 55(7.9) | 50 | [14] | [43] | [30] | 86 | 193 | UT | 1.9 | OpenLong | | (15) | 30 | 49 | 22 | 20 | 2.5,73 | 54 | | 38 | Nov/5 | 9 | 65.28 | 64.75 | 65.76(0.18) | 65.95(0.19) | 66.04(0.39) | 67.28 | 1.5 | | 0 | 47(6.2) | 50 | [12] | [37] | [86] | 67 | 157 | UT | 2 | OpenLong? | | (13) | 26 | 230 | 9 | 20 | 2.5,54 | 54 | | 39 | Nov/4 | 15 | 65.17 | 64.5 | 65.64(0.07) | 65.83(-0.12) | 65.78(-0.16) | 65.24 | 0.1 | | -5 | 41(-10.2) | -30 | [5] | [-13] | [-19] | -23 | -158 | DR | -1 | OpenShort? | | (2) | -11 | -38 | -24 | -20 | -0.7,45 | 47 | | 40 | Nov/4 | 14 | 65.17 | 64.5 | 65.59(0.21) | 65.91(-0.11) | 65.88(0.18) | 65.58 | 0.3 | | -5 | 51(-22) | 20 | [15] | [12] | [-13] | 19 | -156 | CR | -0.5 | HoldShort | | (8) | 13 | -35 | -2 | -11 | -0,69 | 47 | | | | |
| 41 | Nov/4 | 13 | 65.17 | 64.5 | 65.45(0.23) | 65.98(-0.07) | 65.76(-0.15) | 65.89 | 0.6 | | -5 | 73(-13.7) | -5 | [16] | [-9] | [-12] | 41 | -183 | DR | 0.1 | OpenShort | | (18) | -10 | -37 | 3 | 2 | 0.5,78 | 47 | | 42 | Nov/4 | 12 | 65.17 | 64.5 | 65.3(0.27) | 66.02(0.06) | 65.76(0) | 66.22 | 0.9 | | -5 | 86(-9.8) | 30 | [19] | [7] | [11] | 50 | -116 | UT | 0.3 | OpenLong | | (21) | 0 | 26 | 9 | 6 | 0.9,77 | 47 | | 43 | Nov/4 | 11 | 65.17 | 64.5 | 65.12(0.23) | 65.98(0.1) | 65.86(-0.02) | 65.98 | 0.7 | | -5 | 96(-5.9) | 20 | [16] | [6] | [4] | 26 | -93 | UT | 0.1 | OpenLong | | (19) | -1 | 26 | -17 | -20 | 0.7,58 | 47 | | 44 | Nov/4 | 10 | 65.17 | 64.5 | 64.97(0.23) | 65.91(0.09) | 65.87(-0.1) | 65.75 | 0.5 | | -5 | 102(-6.5) | 45 | [16] | [0] | [23] | 31 | -121 | UT | -0.1 | OpenLong | | (17) | -7 | 87 | -15 | -20 | 0.6,66 | 47 | | 45 | Nov/4 | 9 | 65.17 | 64.5 | 64.82(0.16) | 65.85(0.04) | 65.94(-0.4) | 64.98 | -0.2 | | -5 | 109(-5.8) | -25 | [11] | [-24] | [-60] | 23 | -226 | DR | -0.7 | OpenShort? | | (14) | -28 | -151 | -17 | -20 | 0.1,70 | 47 | | | | |
| 46 | Nov/3 | 15 | 65.18 | 64.5 | 64.71(0.25) | 65.83(0.2) | 66.2(0.01) | 66.34 | 0.9 | | -2 | 114(4.2) | 40 | [17] | [13] | [5] | 77 | 16 | UT | 0.1 | OpenLong? | | (21) | 1 | 13 | -2 | 11 | 1.2,97 | 50 | | 47 | Nov/3 | 14 | 65.18 | 64.5 | 64.55(0.22) | 65.7(0.2) | 66.19(0.13) | 66.23 | 0.8 | | -2 | 110(3) | 50 | [15] | [21] | [6] | 75 | 82 | UT | 0 | OpenLong | | (19) | 9 | 18 | -6 | 12 | 1.2,95 | 50 | | 48 | Nov/3 | 13 | 65.18 | 64.5 | 64.41(0.2) | 65.57(0.17) | 66.11(0.24) | 66.07 | 0.7 | | -2 | 107(3.4) | 50 | [14] | [28] | [6] | 75 | 127 | UT | -0 | OpenLong | | (16) | 17 | 0 | 25 | 17 | 1.2,95 | 50 | | 49 | Nov/3 | 12 | 65.18 | 64.5 | 64.28(0.24) | 65.46(0.28) | 65.95(0.29) | 66.07 | 0.7 | | -2 | 104(3.4) | 45 | [17] | [36] | [-3] | 83 | 121 | CR | 0.1 | OpenShort | | (15) | 20 | -26 | 28 | 11 | 1.4,98 | 50 | | 50 | Nov/3 | 11 | 65.18 | 64.5 | 64.13(0.26) | 65.28(0.56) | 65.76(0.47) | 66.3 | 0.9 | | -2 | 100(6.5) | 50 | [18] | [58] | [5] | 93 | 204 | UT | 0.4 | OpenLong | | (21) | 33 | 0 | 31 | -3 | 1.7,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|