|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $84.3000 One month high (close): $100.3800
XAR Daily Change: -1.15% Daily StdDev 1.89% XAR EMA_5_Trend: 1.28% 10Minute StdDev: $0.9775
Latest Price : $97.59(-1.15%) | Mon. Nov 16, 2020($1.9) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.4) Thu. Nov 12, 2020($0.8) Wed. Nov 11, 2020($0.7) Tue. Nov 10, 2020($1.3) Mon. Nov 9, 2020($3.5) Fri. Nov 6, 2020($0.6)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.5
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 10 | 91.44 | 93.12 | 98.85(0.07) | 98.91(-0.26) | 98.32(-0.3) | 97.64 | 1.5 | | 13 | 22(-3.1) | 50 | [4] | [-15] | [-5] | -74 | -235 | DR | -0.8 | OpenShort | | (1) | -16 | 8 | -25 | -20 | -1.3,9 | 56 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.73%(48%)
Daily Trend: %
Up Forces: 98.85(hourly_sma_20 1.24%)
Down Forces:
Support Levels: 93.12(daily_ema_10 -4.63%) 91.44(daily_ema_20 -6.35%)
Resistance Levels: 98.91(weak_hourly_sma_10 1.3%)
|
| | | 2 | Nov/12 | 9 | 91.44 | 93.12 | 98.78(0.01) | 99.16(-0.23) | 98.61(-0.35) | 97.52 | 1.5 | | 13 | 25(-0.2) | 15 | [1] | [-17] | [-30] | -60 | -206 | DR | -1.1 | OpenShort? | | (4) | -19 | -60 | -28 | -20 | -1.2,20 | 56 | | 3 | Nov/11 | 15 | 91.12 | 91.92 | 98.77(0.01) | 99.39(-0.14) | 98.96(-0.17) | 98.41 | 1.8 | | 12 | 25(-1.6) | 30 | [1] | [-4] | [-12] | -23 | -82 | DR | -0.5 | OpenShort? | | (4) | -9 | -21 | -16 | -20 | -0.3,35 | 59 | | 4 | Nov/11 | 14 | 91.12 | 91.92 | 98.76(0.43) | 99.53(-0.08) | 99.13(-0.14) | 98.73 | 1.9 | | 12 | 27(-26.9) | 50 | [23] | [5] | [-18] | 0 | -368 | CR | -0.4 | HoldShort | | (2) | -7 | -39 | -11 | -20 | -0,50 | 59 | | 5 | Nov/11 | 13 | 91.12 | 91.92 | 98.34(0.46) | 99.61(0.01) | 99.27(-0.23) | 99.31 | 2.1 | | 12 | 53(-15.7) | 50 | [24] | [3] | [2] | 24 | -308 | UT | 0 | OpenLong | | (32) | -12 | 14 | -9 | -20 | 0.5,61 | 59 | | | | |
| 6 | Nov/11 | 12 | 91.12 | 91.92 | 97.89(0.46) | 99.6(0.1) | 99.5(-0.22) | 99.1 | 2 | | 12 | 69(-11.6) | 50 | [24] | [6] | [-10] | 24 | -285 | CR | -0.1 | HoldShort | | (32) | -12 | -9 | -13 | -20 | 0.4,64 | 59 | | 7 | Nov/11 | 11 | 91.12 | 91.92 | 97.44(0.46) | 99.5(0.15) | 99.72(-0.1) | 99.24 | 2.1 | | 12 | 81(-8.2) | 50 | [24] | [14] | [-7] | 34 | -201 | CR | -0.2 | HoldShort | | (32) | -5 | -3 | -15 | -20 | 0.6,69 | 59 | | 8 | Nov/11 | 10 | 91.12 | 91.92 | 96.99(0.45) | 99.35(0.12) | 99.82(-0.11) | 99.29 | 2.1 | | 12 | 89(-5.6) | 50 | [24] | [12] | [-7] | 50 | -137 | CR | -0.2 | HoldShort | | (34) | -6 | -9 | -10 | -20 | 0.7,82 | 59 | | 9 | Nov/11 | 9 | 91.12 | 91.92 | 96.56(0.43) | 99.23(0.14) | 99.93(-0.03) | 99.42 | 2.1 | | 12 | 95(-3) | 50 | [23] | [17] | [-25] | 62 | -46 | CR | -0.1 | HoldShort? | | (32) | -2 | -70 | -6 | -14 | 0.8,92 | 59 | | 10 | Nov/10 | 15 | 90.71 | 90.46 | 96.14(0.48) | 99.09(0.31) | 99.96(0.27) | 100.46 | 2.7 | | 9 | 98(-10.8) | 50 | [25] | [38] | [8] | 78 | 125 | UT | 0.1 | HoldLong? | | (35) | 14 | 18 | -2 | 20 | 1.1,100 | 64 | | | | |
| 11 | Nov/10 | 14 | 90.71 | 90.46 | 95.68(0.46) | 98.78(0.39) | 99.69(0.41) | 100.19 | 2.7 | | 9 | 108(1.1) | 50 | [25] | [47] | [11] | 80 | 185 | UT | 0.1 | OpenLong | | (33) | 22 | 31 | -2 | 17 | 1.2,100 | 64 | | 12 | Nov/10 | 13 | 90.71 | 90.46 | 95.24(0.42) | 98.39(0.24) | 99.28(0.4) | 99.73 | 2.5 | | 9 | 107(1.9) | 50 | [23] | [42] | [-0] | 79 | 214 | UT | 0.1 | OpenLong | | (30) | 21 | -10 | -2 | 20 | 1.2,99 | 64 | | 13 | Nov/10 | 12 | 90.71 | 90.46 | 94.84(0.43) | 98.15(0.17) | 98.88(0.37) | 99.88 | 2.6 | | 9 | 105(3.6) | 50 | [23] | [39] | [15] | 83 | 260 | UT | 0.3 | OpenLong | | (30) | 20 | 23 | 1 | 20 | 1.3,100 | 64 | | 14 | Nov/10 | 11 | 90.71 | 90.46 | 94.43(0.43) | 97.99(0.95) | 98.52(0.3) | 99.53 | 2.5 | | 9 | 102(3.9) | 50 | [23] | [56] | [2] | 85 | 257 | UT | 0.3 | OpenLong | | (30) | 16 | 26 | 1 | -20 | 1.4,100 | 64 | | 15 | Nov/10 | 10 | 90.71 | 90.46 | 94.02(0.4) | 97.07(0.93) | 98.22(0.36) | 99.14 | 2.4 | | 9 | 98(4.7) | 50 | [21] | [58] | [20] | 86 | 293 | UT | 0.3 | OpenLong | | (30) | 19 | 70 | -1 | -20 | 1.5,98 | 64 | | | | |
| 16 | Nov/10 | 9 | 90.71 | 90.46 | 93.64(0.36) | 96.18(0.84) | 97.87(0.38) | 98.11 | 2.1 | | 9 | 93(3.7) | 50 | [19] | [56] | [5] | 80 | 268 | UT | 0.1 | OpenLong? | | (24) | 20 | 25 | -2 | -20 | 1.3,97 | 64 | | 17 | Nov/9 | 15 | 90.19 | 89.05 | 93.3(0.35) | 95.38(0.79) | 97.5(0.08) | 97.75 | 2.6 | | 1 | 89(-16.9) | 50 | [19] | [35] | [-6] | 82 | 218 | CR | 0.1 | OpenShort? | | (25) | 4 | -21 | -1 | 8 | 1.4,97 | 55 | | 18 | Nov/9 | 14 | 90.19 | 89.05 | 92.98(0.45) | 94.64(0.8) | 97.42(-0.04) | 98.05 | 2.7 | | 1 | 106(5.4) | 50 | [25] | [31] | [7] | 88 | 174 | UT | 0.2 | OpenLong | | (26) | -2 | 0 | 1 | 20 | 1.7,95 | 55 | | 19 | Nov/9 | 13 | 90.19 | 89.05 | 92.56(0.41) | 93.89(0.75) | 97.45(1.6) | 98.05 | 2.7 | | 1 | 101(9) | 50 | [22] | [119] | [27] | 86 | 581 | UT | 0.2 | OpenLong | | (32) | 87 | 46 | -2 | 20 | 1.9,88 | 55 | | 20 | Nov/9 | 12 | 90.19 | 89.05 | 92.18(0.37) | 93.2(0.67) | 95.91(1.51) | 97.39 | 2.5 | | 1 | 92(9.4) | 50 | [20] | [111] | [38] | 85 | 576 | UT | 0.6 | OpenLong | | (27) | 83 | 77 | -7 | 20 | 2,85 | 55 | | | | |
| 21 | Nov/9 | 11 | 90.19 | 89.05 | 91.84(0.26) | 92.58(0.53) | 94.48(1.31) | 96.28 | 2.1 | | 1 | 83(8) | 50 | [14] | [95] | [-4] | 86 | 535 | CR | 0.8 | OpenShort | | (22) | 72 | -74 | 48 | 20 | 1.9,88 | 55 | | 22 | Nov/9 | 10 | 90.19 | 89.05 | 91.6(0.34) | 92.1(0.62) | 93.26(1.54) | 97.35 | 2.5 | | 1 | 75(15.9) | 50 | [19] | [111] | [10] | 91 | 667 | UT | 1.9 | OpenLong | | (24) | 84 | -58 | 48 | 20 | 2.7,73 | 55 | | 23 | Nov/9 | 9 | 90.19 | 89.05 | 91.29(0.4) | 91.53(0.72) | 91.85(1.69) | 98.2 | 2.8 | | 1 | 59(39.1) | 50 | [22] | [123] | [233] | 105 | 778 | UT | 3.8 | HoldLong? | | (28) | 92 | 585 | 52 | 20 | 4.1,52 | 55 | | 24 | Nov/6 | 15 | 89.93 | 88.25 | 90.93(0.02) | 90.88(-0.11) | 90.32(-0.18) | 90.33 | 0.2 | | -9 | 20(-3.6) | -40 | [1] | [-13] | [-1] | -58 | -124 | DR | 0 | OpenShort? | | (-3) | -10 | 6 | -10 | -18 | -1.1,20 | 45 | | 25 | Nov/6 | 14 | 89.93 | 88.25 | 90.93(-0) | 90.98(-0.14) | 90.48(-0.22) | 90.25 | 0.1 | | -9 | 23(0.1) | -50 | [0] | [-19] | [-3] | -53 | -121 | DR | -0.4 | OpenShort | | (1) | -13 | 6 | -18 | -20 | -1.1,25 | 45 | | | | |
| 26 | Nov/6 | 13 | 89.93 | 88.25 | 90.93(0) | 91.11(-0.13) | 90.68(-0.28) | 90.17 | 0.1 | | -9 | 23(-0.1) | -50 | [0] | [-22] | [-12] | -52 | -144 | DR | -0.9 | OpenShort | | (-1) | -17 | -9 | -30 | -20 | -1.3,31 | 45 | | 27 | Nov/6 | 12 | 89.93 | 88.25 | 90.91(0.03) | 91.23(-0.1) | 90.93(-0.3) | 90.3 | 0.1 | | -9 | 23(-1.7) | -50 | [2] | [-22] | [-15] | -28 | -165 | DR | -1.1 | OpenShort | | (1) | -18 | -19 | -28 | -20 | -1,47 | 45 | | 28 | Nov/6 | 11 | 89.93 | 88.25 | 90.88(0.03) | 91.32(0.09) | 91.21(-0.25) | 90.56 | 0.2 | | -9 | 25(-0.8) | -50 | [2] | [-13] | [-23] | 2 | -123 | DR | -1 | OpenShort | | (4) | -15 | -41 | -23 | -20 | -0.5,64 | 45 | | 29 | Nov/6 | 10 | 89.93 | 88.25 | 90.85(0.06) | 91.24(0.08) | 91.43(-0.05) | 91.12 | 0.5 | | -9 | 26(-1.1) | -40 | [4] | [-1] | [-8] | 38 | -37 | DR | -0.5 | OpenShort | | (4) | -3 | -10 | -14 | -20 | 0.4,78 | 45 | | 30 | Nov/6 | 9 | 89.93 | 88.25 | 90.79(0.09) | 91.16(0.06) | 91.47(-0.07) | 91.26 | 0.5 | | -9 | 27(-1.4) | -40 | [6] | [-2] | [-5] | 56 | -48 | DR | -0.3 | OpenShort? | | (5) | -4 | -11 | -7 | -7 | 0.7,88 | 45 | | | | |
| 31 | Nov/5 | 15 | 90 | 88.38 | 90.71(0.11) | 91.11(0.01) | 91.54(0.02) | 91.41 | 0.5 | | -8 | 28(-0.8) | -20 | [7] | [3] | [-4] | 70 | -15 | CR | -0.2 | HoldShort? | | (7) | 1 | -19 | 0 | 20 | 1,95 | 46 | | 32 | Nov/5 | 14 | 90 | 88.38 | 90.61(0.23) | 91.1(0.06) | 91.52(0.1) | 91.68 | 0.6 | | -8 | 29(-7.8) | 20 | [14] | [11] | [2] | 80 | -68 | UT | 0.2 | HoldLong | | (9) | 6 | -1 | 0 | 20 | 1.4,95 | 46 | | 33 | Nov/5 | 13 | 90 | 88.38 | 90.41(0.24) | 91.05(0.07) | 91.43(0.43) | 91.69 | 0.6 | | -8 | 37(-5.8) | 50 | [15] | [32] | [13] | 78 | 19 | UT | 0.3 | HoldLong | | (15) | 26 | 28 | 5 | 20 | 1.3,95 | 46 | | 34 | Nov/5 | 12 | 90 | 88.38 | 90.19(0.23) | 90.98(0.16) | 91.04(0.2) | 91.32 | 0.5 | | -8 | 43(-6.1) | 15 | [14] | [21] | [-6] | 70 | -34 | CR | 0.3 | HoldShort | | (15) | 12 | -19 | 5 | -9 | 1,95 | 46 | | 35 | Nov/5 | 11 | 90 | 88.38 | 89.98(0.22) | 90.84(0.14) | 90.85(0.19) | 91.58 | 0.6 | | -8 | 49(-1.9) | 25 | [14] | [19] | [12] | 80 | 22 | UT | 0.6 | HoldLong | | (17) | 12 | 18 | 21 | 20 | 1.3,97 | 46 | | | | |
| 36 | Nov/5 | 10 | 90 | 88.38 | 89.78(0.22) | 90.71(0.13) | 90.67(-0.01) | 91.33 | 0.5 | | -8 | 51(-1.6) | 5 | [14] | [7] | [4] | 63 | -34 | RG | 0.5 | Wait | | (15) | -1 | 8 | 2 | 13 | 1.2,83 | 46 | | 37 | Nov/5 | 9 | 90 | 88.38 | 89.59(0.24) | 90.59(0.17) | 90.68(0.01) | 91.22 | 0.5 | | -8 | 52(-1.8) | 35 | [15] | [9] | [38] | 55 | -38 | UT | 0.4 | OpenLong? | | (15) | 1 | 111 | -5 | 18 | 1.2,75 | 46 | | 38 | Nov/4 | 15 | 90.04 | 88.36 | 89.38(0.21) | 90.44(-0.04) | 90.67(-0.28) | 89.74 | -0.1 | | -8 | 54(-6.9) | -35 | [13] | [-15] | [-24] | 18 | -216 | DR | -0.7 | OpenShort? | | (11) | -17 | -49 | -22 | -20 | 0.3,60 | 44 | | 39 | Nov/4 | 14 | 90.04 | 88.36 | 89.19(0.32) | 90.47(0.05) | 90.93(0.12) | 90.4 | 0.1 | | -8 | 61(-10) | -5 | [19] | [13] | [-10] | 56 | -121 | CR | -0.3 | HoldShort | | (17) | 7 | -21 | -9 | -13 | 0.8,86 | 44 | | 40 | Nov/4 | 13 | 90.04 | 88.36 | 88.9(0.35) | 90.42(0.11) | 90.82(0.08) | 90.68 | 0.2 | | -8 | 71(-7.2) | -25 | [21] | [13] | [-18] | 69 | -97 | CR | -0.1 | HoldShort | | (24) | 5 | -50 | -4 | -7 | 1,94 | 44 | | | | |
| 41 | Nov/4 | 12 | 90.04 | 88.36 | 88.59(0.4) | 90.32(0.22) | 90.75(0.28) | 91.36 | 0.5 | | -8 | 78(-4.1) | 35 | [24] | [29] | [8] | 85 | 14 | UT | 0.3 | HoldLong | | (28) | 17 | 15 | 4 | 20 | 1.4,100 | 44 | | 42 | Nov/4 | 11 | 90.04 | 88.36 | 88.23(0.37) | 90.12(0.4) | 90.5(0.32) | 91.16 | 0.4 | | -8 | 82(-1.2) | 30 | [22] | [37] | [3] | 82 | 69 | UT | 0.3 | HoldLong | | (28) | 19 | 9 | -0 | -3 | 1.4,97 | 44 | | 43 | Nov/4 | 10 | 90.04 | 88.36 | 87.9(0.38) | 89.76(0.4) | 90.21(0.21) | 91.03 | 0.4 | | -8 | 83(-0.2) | 35 | [23] | [30] | [30] | 82 | 66 | UT | 0.4 | HoldLong | | (26) | 13 | 86 | -0 | 15 | 1.4,97 | 44 | | 44 | Nov/4 | 9 | 90.04 | 88.36 | 87.57(0.31) | 89.4(0.31) | 90.02(-0.01) | 89.88 | -0.1 | | -8 | 84(-1.1) | -20 | [19] | [13] | [-14] | 73 | -22 | CR | -0.1 | HoldShort? | | (22) | -1 | -33 | -3 | -20 | 1.1,95 | 44 | | 45 | Nov/3 | 15 | 90.1 | 88.38 | 87.3(0.28) | 89.12(0.31) | 90.03(0.16) | 90.32 | 0.1 | | -7 | 85(3.1) | 30 | [17] | [23] | [7] | 83 | 134 | UT | 0.1 | OpenLong? | | (24) | 10 | 15 | -4 | 20 | 1.4,98 | 47 | | | | |
| 46 | Nov/3 | 14 | 90.1 | 88.38 | 87.05(0.26) | 88.84(0.3) | 89.88(0.16) | 90.11 | 0 | | -7 | 82(3.7) | 35 | [16] | [22] | [12] | 83 | 152 | UT | 0.1 | OpenLong | | (20) | 10 | 31 | -6 | 20 | 1.4,98 | 47 | | 47 | Nov/3 | 13 | 90.1 | 88.38 | 86.82(0.24) | 88.58(0.3) | 89.74(0.47) | 89.7 | -0.2 | | -7 | 78(3.5) | 15 | [15] | [41] | [-8] | 83 | 220 | CR | -0 | OpenShort | | (17) | 28 | -28 | -7 | 20 | 1.4,98 | 47 | | 48 | Nov/3 | 12 | 90.1 | 88.38 | 86.61(0.32) | 88.32(0.47) | 89.32(0.6) | 90.07 | -0 | | -7 | 74(4.7) | 40 | [19] | [55] | [12] | 95 | 247 | UT | 0.4 | OpenLong | | (19) | 36 | 11 | 32 | 20 | 1.8,100 | 47 | | 49 | Nov/3 | 11 | 90.1 | 88.38 | 86.33(0.3) | 87.91(0.61) | 88.79(0.65) | 89.92 | -0.1 | | -7 | 70(6.3) | 40 | [18] | [62] | [15] | 100 | 296 | UT | 0.6 | HoldLong | | (22) | 39 | 22 | 33 | 20 | 2,100 | 47 | | 50 | Nov/3 | 10 | 90.1 | 88.38 | 86.07(0.28) | 87.38(0.59) | 88.22(0.48) | 89.62 | -0.2 | | -7 | 63(7.3) | 40 | [17] | [51] | [16] | 103 | 266 | UT | 0.8 | HoldLong | | (20) | 29 | 19 | 34 | 20 | 2.1,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|