|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $18.2600 One month high (close): $20.3100
WMB Daily Change: -3.4% Daily StdDev 2.2% WMB EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $19.34(-3.4%) | Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 13 | 19.32 | 19.23 | 19.74(-0.07) | 19.78(-0.28) | 19.67(-0.57) | 19.34 | 0 | | -2 | 36(5.4) | -50 | [-3] | [-33] | [-34] | -94 | -276 | DT | -1.9 | OpenShort | | (-4) | -26 | -51 | -46 | -20 | -2.4,16 | 44 | Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.48%(58%)
Daily Trend: %
Up Forces:
Down Forces: 19.32(daily_ema_20 -0.1%)
Support Levels: 19.23(weak_daily_ema_10 -0.57%)
Resistance Levels: 19.74(weak_hourly_sma_20 2.07%) 19.78(weak_hourly_sma_10 2.28%)
|
| | | 2 | Nov/12 | 12 | 19.32 | 19.23 | 19.75(-0.07) | 19.84(-0.17) | 19.78(-0.4) | 19.57 | 0.5 | | -2 | 31(1.4) | -50 | [-3] | [-23] | [-23] | -41 | -122 | DT | -1.5 | OpenShort | | (0) | -18 | -42 | -31 | -20 | -1.2,39 | 44 | | 3 | Nov/12 | 11 | 19.32 | 19.23 | 19.76(0.01) | 19.87(-0.07) | 19.86(-0.17) | 19.76 | 0.9 | | -2 | 29(-0.7) | -30 | [1] | [-9] | [-12] | 14 | -55 | DR | -0.7 | OpenShort | | (0) | -8 | -17 | -20 | -20 | 0,64 | 44 | | 4 | Nov/12 | 10 | 19.32 | 19.23 | 19.76(0.13) | 19.88(0.08) | 19.89(-0.04) | 19.84 | 1.1 | | -2 | 30(-4.2) | 10 | [6] | [2] | [-3] | 43 | -108 | CR | -0.4 | HoldShort | | (2) | -2 | 2 | -12 | -20 | 0.6,78 | 44 | | 5 | Nov/12 | 9 | 19.32 | 19.23 | 19.73(0.09) | 19.87(0.15) | 19.9(0.03) | 19.83 | 1.1 | | -2 | 34(-3.4) | -10 | [4] | [6] | [-10] | 51 | -38 | CR | -0.4 | HoldShort? | | (4) | 1 | -17 | -2 | -20 | 0.6,86 | 44 | | | | |
| 6 | Nov/11 | 15 | 19.34 | 19.2 | 19.73(0) | 19.84(0.12) | 19.89(0.01) | 19.91 | 1.2 | | 0 | 38(0.6) | -15 | [0] | [5] | [-3] | 74 | 102 | CR | 0.1 | HoldShort? | | (7) | 1 | -9 | 8 | -15 | 1.1,96 | 46 | | 7 | Nov/11 | 14 | 19.34 | 19.2 | 19.71(0.42) | 19.82(0.2) | 19.89(0.01) | 19.95 | 1.3 | | 0 | 37(-35.9) | 50 | [19] | [12] | [4] | 78 | -326 | UT | 0.3 | HoldLong | | (0) | 1 | 4 | 8 | 20 | 1.4,93 | 46 | | 8 | Nov/11 | 13 | 19.34 | 19.2 | 19.63(0.4) | 19.78(0.15) | 19.89(0.07) | 19.93 | 1.3 | | 0 | 73(-17.8) | 50 | [19] | [13] | [5] | 58 | -259 | UT | 0.1 | OpenLong | | (20) | 3 | 13 | -4 | 15 | 0.9,85 | 46 | | 9 | Nov/11 | 12 | 19.34 | 19.2 | 19.55(0.35) | 19.75(0.19) | 19.88(0.24) | 19.87 | 1.1 | | 0 | 91(-10.9) | 50 | [16] | [22] | [5] | 50 | -149 | UT | -0 | OpenLong | | (18) | 11 | 13 | -8 | 20 | 0.7,82 | 46 | | 10 | Nov/11 | 11 | 19.34 | 19.2 | 19.48(0.28) | 19.71(0.11) | 19.83(0.22) | 19.81 | 1 | | 0 | 102(-5) | 35 | [13] | [18] | [-5] | 54 | -73 | CR | -0 | HoldShort | | (13) | 10 | -15 | -5 | 10 | 0.7,86 | 46 | | | | |
| 11 | Nov/11 | 10 | 19.34 | 19.2 | 19.43(0.27) | 19.69(0.1) | 19.79(0.23) | 19.88 | 1.1 | | 0 | 107(-0.3) | 45 | [13] | [18] | [-1] | 69 | 1 | CR | 0.2 | HoldShort | | (16) | 11 | -15 | 5 | 20 | 0.9,96 | 46 | | 12 | Nov/11 | 9 | 19.34 | 19.2 | 19.38(0.23) | 19.67(0.08) | 19.74(0.34) | 19.95 | 1.3 | | 0 | 107(3.2) | 50 | [11] | [22] | [12] | 74 | 135 | UT | 0.4 | OpenLong? | | (11) | 16 | 17 | 7 | 20 | 1.1,96 | 46 | | 13 | Nov/10 | 15 | 19.31 | 19.08 | 19.34(0.17) | 19.66(0.15) | 19.67(0.22) | 19.87 | 1.2 | | -1 | 104(-1.1) | 50 | [8] | [17] | [22] | 68 | 145 | UT | 0.4 | OpenLong? | | (9) | 10 | 48 | 4 | 20 | 1.1,90 | 55 | | 14 | Nov/10 | 14 | 19.31 | 19.08 | 19.31(0.13) | 19.63(0.13) | 19.63(0.19) | 19.65 | 0.8 | | -1 | 105(1.3) | 20 | [6] | [15] | [3] | 54 | 92 | UT | 0 | OpenLong | | (4) | 9 | 13 | 1 | -15 | 0.7,86 | 55 | | 15 | Nov/10 | 13 | 19.31 | 19.08 | 19.28(0.07) | 19.6(0.09) | 19.63(-0) | 19.59 | 0.6 | | -1 | 104(1.2) | -25 | [3] | [4] | [-9] | 53 | 86 | CR | 0 | HoldShort | | (4) | 0 | -16 | -0 | -20 | 0.7,85 | 55 | | | | |
| 16 | Nov/10 | 12 | 19.31 | 19.08 | 19.27(0.1) | 19.58(-0.11) | 19.59(-0.04) | 19.66 | 0.8 | | -1 | 102(1.9) | 5 | [5] | [-2] | [10] | 56 | 82 | RG | 0.2 | Wait | | (4) | -2 | 16 | 3 | 20 | 0.8,86 | 55 | | 17 | Nov/10 | 11 | 19.31 | 19.08 | 19.25(0.06) | 19.6(0.64) | 19.6(-0.19) | 19.59 | 0.6 | | -1 | 101(1.3) | -35 | [3] | [8] | [-14] | 52 | 64 | CR | -0 | HoldShort | | (4) | -9 | -9 | -2 | -20 | 0.8,82 | 55 | | 18 | Nov/10 | 10 | 19.31 | 19.08 | 19.24(0.08) | 19.47(0.61) | 19.64(0.02) | 19.63 | 0.7 | | -1 | 99(1.9) | 5 | [4] | [17] | [3] | 54 | 119 | RG | -0 | Wait | | (2) | 1 | 31 | -5 | -20 | 0.9,81 | 55 | | 19 | Nov/10 | 9 | 19.31 | 19.08 | 19.22(0.01) | 19.35(0.51) | 19.64(0.12) | 19.49 | 0.4 | | -1 | 97(0.5) | -35 | [1] | [19] | [-13] | 48 | 161 | CR | -0.3 | HoldShort? | | (2) | 6 | -20 | -8 | -20 | 0.6,83 | 55 | | 20 | Nov/9 | 15 | 19.28 | 19.01 | 19.22(0.07) | 19.25(0.45) | 19.62(0.23) | 19.58 | 0.7 | | -4 | 97(-5.2) | -20 | [3] | [22] | [-5] | 59 | 176 | CR | -0.1 | HoldShort? | | (2) | 11 | -26 | 1 | 20 | 0.8,89 | 47 | | | | |
| 21 | Nov/9 | 14 | 19.28 | 19.01 | 19.21(0.16) | 19.16(0.4) | 19.58(-0.13) | 19.7 | 1 | | -4 | 102(3.7) | 0 | [7] | [5] | [3] | 68 | 55 | RG | 0.3 | Wait | | (4) | -6 | -19 | 8 | 20 | 1.1,90 | 47 | | 22 | Nov/9 | 13 | 19.28 | 19.01 | 19.18(0.13) | 19.08(0.33) | 19.61(1.54) | 19.79 | 1.2 | | -4 | 98(5.3) | 35 | [6] | [81] | [29] | 72 | 593 | UT | 0.4 | OpenLong | | (7) | 71 | 36 | 17 | 20 | 1.5,84 | 47 | | 23 | Nov/9 | 12 | 19.28 | 19.01 | 19.16(0.06) | 19.02(0.18) | 19.31(1.27) | 19.63 | 0.8 | | -4 | 93(1.9) | 20 | [3] | [64] | [32] | 55 | 525 | UT | 0.8 | OpenLong | | (4) | 59 | 54 | 9 | 20 | 1.2,75 | 47 | | 24 | Nov/9 | 11 | 19.28 | 19.01 | 19.15(-0.02) | 18.98(0.08) | 19.07(0.96) | 19.39 | 0.3 | | -4 | 91(-1.3) | 0 | [-1] | [46] | [20] | 45 | 407 | UR | 0.8 | SmallShort | | (-2) | 44 | 2 | 50 | 20 | 0.6,80 | 47 | | 25 | Nov/9 | 10 | 19.28 | 19.01 | 19.15(-0.05) | 18.96(0.06) | 18.89(0.74) | 19.38 | 0.2 | | -4 | 92(-0.7) | -50 | [-2] | [35] | [-16] | 21 | 372 | RG | 1.3 | SmallShort | | (0) | 34 | -103 | 45 | 20 | 0.6,56 | 47 | | | | |
| 26 | Nov/9 | 9 | 19.28 | 19.01 | 19.16(0.13) | 18.95(0.28) | 18.75(1.03) | 19.85 | 1.4 | | -4 | 93(7.1) | 35 | [6] | [56] | [151] | 28 | 496 | UT | 2.8 | OpenLong? | | (4) | 48 | 361 | 49 | 20 | 1.8,33 | 47 | | 27 | Nov/6 | 15 | 19.29 | 18.99 | 19.13(-0.19) | 18.9(-0.54) | 18.56(-0.86) | 18.32 | -2.3 | | -10 | 86(11.7) | -50 | [-9] | [-58] | [-13] | -105 | -448 | DT | -0.7 | HoldShort? | | (-13) | -40 | -19 | 3 | -20 | -2.2,0 | 43 | | 28 | Nov/6 | 14 | 19.29 | 18.99 | 19.17(-0.13) | 19(-0.5) | 18.72(-0.97) | 18.4 | -2.1 | | -10 | 74(11.8) | -50 | [-6] | [-65] | [-18] | -113 | -529 | DT | -1 | HoldShort | | (-7) | -48 | -21 | -14 | -20 | -2.5,0 | 43 | | 29 | Nov/6 | 13 | 19.29 | 18.99 | 19.2(-0.11) | 19.1(-0.45) | 18.9(-0.73) | 18.49 | -1.9 | | -10 | 63(11.9) | -50 | [-5] | [-52] | [-32] | -118 | -453 | DT | -1.6 | HoldShort | | (-4) | -36 | -46 | -29 | -20 | -2.7,0 | 43 | | 30 | Nov/6 | 12 | 19.29 | 18.99 | 19.22(-0.06) | 19.19(-0.3) | 19.04(-0.57) | 18.69 | -1.4 | | -10 | 51(4.9) | -50 | [-3] | [-39] | [-30] | -113 | -372 | DT | -1.6 | HoldShort | | (-4) | -28 | -48 | -39 | -20 | -2.5,0 | 43 | | | | |
| 31 | Nov/6 | 11 | 19.29 | 18.99 | 19.23(-0.02) | 19.25(-0.13) | 19.15(-0.44) | 18.9 | -0.9 | | -10 | 46(0.8) | -50 | [-1] | [-28] | [-29] | -72 | -272 | DT | -1.3 | OpenShort | | (0) | -22 | -50 | -23 | -20 | -1.7,21 | 43 | | 32 | Nov/6 | 10 | 19.29 | 18.99 | 19.23(-0) | 19.27(-0.13) | 19.24(-0.24) | 19.12 | -0.4 | | -10 | 45(-0.5) | -50 | [0] | [-18] | [-20] | -31 | -129 | DR | -0.6 | OpenShort | | (2) | -12 | -42 | -17 | -20 | -0.6,34 | 43 | | 33 | Nov/6 | 9 | 19.29 | 18.99 | 19.23(0.1) | 19.29(-0.11) | 19.24(0) | 19.31 | 0 | | -10 | 45(-2.3) | -25 | [5] | [-5] | [10] | 3 | -73 | RG | 0.1 | Wait? | | (2) | 0 | 32 | -12 | 20 | 0.4,43 | 43 | | 34 | Nov/5 | 15 | 19.35 | 19.16 | 19.21(0.05) | 19.31(-0.18) | 19.29(-0.22) | 19.17 | -0.5 | | -7 | 48(-7.1) | -45 | [3] | [-17] | [-7] | -2 | -140 | DR | -0.6 | OpenShort? | | (4) | -11 | -16 | -17 | 10 | -0.2,53 | 49 | | 35 | Nov/5 | 14 | 19.35 | 19.16 | 19.2(0.13) | 19.35(-0.1) | 19.33(-0.09) | 19.24 | -0.3 | | -7 | 55(-6.2) | -20 | [7] | [-8] | [-9] | 21 | -160 | DR | -0.4 | OpenShort | | (2) | -5 | -20 | -7 | -10 | 0.2,66 | 49 | | | | |
| 36 | Nov/5 | 13 | 19.35 | 19.16 | 19.17(0.12) | 19.37(-0.01) | 19.35(0.18) | 19.33 | -0.1 | | -7 | 61(-3.4) | -15 | [6] | [8] | [-6] | 40 | -8 | CR | -0.1 | HoldShort | | (7) | 9 | -9 | -2 | -20 | 0.7,72 | 49 | | 37 | Nov/5 | 12 | 19.35 | 19.16 | 19.15(0.18) | 19.37(0.21) | 19.31(0.04) | 19.37 | 0.1 | | -7 | 64(-2.5) | -5 | [9] | [8] | [1] | 49 | -89 | RG | 0.2 | Wait | | (7) | 2 | 9 | 3 | -20 | 0.9,76 | 49 | | 38 | Nov/5 | 11 | 19.35 | 19.16 | 19.12(0.12) | 19.33(0.18) | 19.3(-0.16) | 19.33 | -0.1 | | -7 | 67(1) | -40 | [6] | [-4] | [-7] | 43 | -77 | DR | 0.1 | OpenShort | | (9) | -8 | -13 | 4 | -20 | 0.8,73 | 49 | | 39 | Nov/5 | 10 | 19.35 | 19.16 | 19.1(0.11) | 19.3(0.22) | 19.33(-0.15) | 19.39 | 0.1 | | -7 | 66(2.1) | -25 | [6] | [-3] | [3] | 47 | -23 | RG | 0.2 | Wait | | (4) | -8 | 16 | -6 | -10 | 1.2,67 | 49 | | 40 | Nov/5 | 9 | 19.35 | 19.16 | 19.08(0.05) | 19.26(0.24) | 19.36(-0.15) | 19.32 | -0.1 | | -7 | 64(1.5) | -35 | [3] | [-3] | [8] | 41 | 28 | RG | -0.2 | Wait? | | (2) | -8 | 34 | -17 | -5 | 1,66 | 49 | | | | |
| 41 | Nov/4 | 15 | 19.39 | 19.27 | 19.07(-0.02) | 19.21(0.1) | 19.39(-0.19) | 19.17 | -0.6 | | -3 | 62(-2.3) | -50 | [-1] | [-8] | [-19] | 31 | 18 | DT | -0.9 | OpenShort? | | (0) | -10 | -34 | -26 | -20 | 0.4,71 | 45 | | 42 | Nov/4 | 14 | 19.39 | 19.27 | 19.07(0.06) | 19.19(0.12) | 19.43(0.38) | 19.32 | -0.2 | | -3 | 65(1.7) | -25 | [3] | [23] | [-12] | 64 | 172 | CR | -0.5 | HoldShort | | (2) | 19 | -33 | -10 | 15 | 1,89 | 45 | | 43 | Nov/4 | 13 | 19.39 | 19.27 | 19.06(0.15) | 19.17(0.3) | 19.36(0.52) | 19.47 | 0.2 | | -3 | 63(5.2) | 35 | [8] | [35] | [2] | 93 | 197 | UT | 0.5 | OpenLong | | (5) | 26 | -11 | 5 | 20 | 1.8,98 | 45 | | 44 | Nov/4 | 12 | 19.39 | 19.27 | 19.03(0.19) | 19.11(0.29) | 19.26(0.53) | 19.52 | 0.4 | | -3 | 58(6.8) | 50 | [10] | [36] | [16] | 108 | 193 | UT | 1.2 | HoldLong | | (7) | 27 | 11 | 33 | 20 | 2.3,100 | 45 | | 45 | Nov/4 | 11 | 19.39 | 19.27 | 18.99(0.16) | 19.06(0.42) | 19.16(0.63) | 19.47 | 0.2 | | -3 | 51(8.3) | 50 | [8] | [44] | [17] | 95 | 248 | UT | 1.6 | OpenLong | | (9) | 32 | 25 | 29 | 20 | 2.5,82 | 45 | | | | |
| 46 | Nov/4 | 10 | 19.39 | 19.27 | 18.96(0.15) | 18.98(0.3) | 19.04(0.45) | 19.36 | -0.1 | | -3 | 43(6.2) | 50 | [8] | [32] | [42] | 79 | 166 | UT | 2 | OpenLong | | (7) | 23 | 91 | 23 | 20 | 2.5,66 | 45 | | 47 | Nov/4 | 9 | 19.39 | 19.27 | 18.93(0.04) | 18.92(0.1) | 18.96(-0.09) | 18.96 | -1.2 | | -3 | 36(-0.8) | -10 | [2] | [-2] | [-3] | 9 | -54 | DR | 0 | OpenShort? | | (2) | -5 | -7 | 7 | -20 | 0.2,54 | 45 | | 48 | Nov/3 | 15 | 19.41 | 19.29 | 18.92(0.03) | 18.92(0) | 18.98(0.08) | 18.99 | -1.1 | | -4 | 37(0) | -20 | [2] | [3] | [2] | 8 | 28 | RG | 0.1 | Wait? | | (2) | 4 | -5 | 3 | 20 | 0.5,45 | 44 | | 49 | Nov/3 | 14 | 19.41 | 19.29 | 18.91(-0.04) | 18.9(0.01) | 18.96(0.04) | 19.01 | -1.1 | | -4 | 37(-0.7) | -20 | [-2] | [0] | [13] | 10 | 103 | UR | 0.4 | SmallShort | | (2) | 2 | 30 | 3 | 20 | 0.7,42 | 44 | | 50 | Nov/3 | 13 | 19.41 | 19.29 | 18.92(-0.04) | 18.9(-0.14) | 18.95(0.14) | 18.88 | -1.4 | | -4 | 38(-1.2) | -30 | [-2] | [1] | [-2] | -13 | 58 | RG | -0.5 | Wait | | (-2) | 6 | -14 | -4 | 20 | -0.3,45 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|