|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $78.9900 One month high (close): $86.8400
VT Daily Change: -1.06% Daily StdDev 1.13% VT EMA_5_Trend: 0.27% 10Minute StdDev: $0.3502
Latest Price : $85.92(-1.06%) | Mon. Nov 16, 2020($0.6) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.4) Thu. Nov 12, 2020($0.4) Wed. Nov 11, 2020($0.3) Tue. Nov 10, 2020($0.6) Mon. Nov 9, 2020($1.3) Fri. Nov 6, 2020($0.1)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.3
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 11 | 83.02 | 84 | 86.61(-0.04) | 86.71(0.02) | 86.64(-0.07) | 86.6 | 1.6 | | 13 | 15(-1.5) | 25 | [-4] | [-0] | [-4] | 9 | 20 | RG | -0.1 | Wait | | (-5) | -6 | -5 | -3 | -16 | -0,59 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 86.71(hourly_sma_10 0.13%)
Down Forces:
Support Levels: 84(daily_ema_10 -3%) 83.02(daily_ema_20 -4.13%)
Resistance Levels: 86.61(weak_hourly_sma_20 0.01%)
|
| | | 2 | Nov/12 | 10 | 83.02 | 84 | 86.65(-0.03) | 86.69(0.04) | 86.7(-0.07) | 86.64 | 1.6 | | 13 | 17(-0.9) | 45 | [-3] | [1] | [5] | 15 | 12 | UR | -0.2 | SmallShort | | (-5) | -6 | 17 | -2 | -9 | -0,65 | 56 | | 3 | Nov/12 | 9 | 83.02 | 84 | 86.68(-0.06) | 86.66(0.03) | 86.76(-0.06) | 86.49 | 1.5 | | 13 | 17(-2) | 5 | [-5] | [1] | [-11] | 5 | 20 | RG | -0.7 | Wait? | | (-5) | -5 | -24 | -7 | -17 | -0.5,67 | 56 | | 4 | Nov/11 | 15 | 82.87 | 83.4 | 86.73(-0.07) | 86.63(0.02) | 86.82(0.02) | 86.7 | 1.8 | | 11 | 19(-3.6) | 20 | [-6] | [9] | [-3] | 18 | 66 | RG | -0.3 | Wait? | | (-5) | 2 | -8 | 2 | -3 | -0.1,70 | 60 | | 5 | Nov/11 | 14 | 82.87 | 83.4 | 86.79(0.11) | 86.61(0.07) | 86.8(0.02) | 86.77 | 1.8 | | 11 | 23(-6.9) | 50 | [10] | [15] | [-4] | 21 | -91 | CR | -0.1 | HoldShort | | (-7) | 2 | -16 | 6 | 1 | -0,71 | 60 | | | | |
| 6 | Nov/11 | 13 | 82.87 | 83.4 | 86.69(0.11) | 86.55(0.11) | 86.78(0.12) | 86.91 | 1.9 | | 11 | 30(-4.5) | 50 | [10] | [25] | [2] | 25 | -39 | UT | 0.2 | OpenLong | | (13) | 11 | -1 | 9 | 5 | 0.3,67 | 60 | | 7 | Nov/11 | 12 | 82.87 | 83.4 | 86.59(0.11) | 86.46(0.09) | 86.67(0.13) | 86.92 | 1.9 | | 11 | 34(-3.6) | 50 | [10] | [25] | [7] | 13 | -27 | UT | 0.3 | OpenLong | | (12) | 11 | 16 | 2 | 15 | 0.4,53 | 60 | | 8 | Nov/11 | 11 | 82.87 | 83.4 | 86.5(0.12) | 86.46(-0) | 86.56(0.12) | 86.78 | 1.8 | | 11 | 38(-3.2) | 50 | [11] | [21] | [9] | 2 | -48 | UT | 0.3 | OpenLong | | (12) | 11 | 18 | 3 | 20 | 0.3,44 | 60 | | 9 | Nov/11 | 10 | 82.87 | 83.4 | 86.4(0.1) | 86.38(-0.06) | 86.45(0.03) | 86.62 | 1.7 | | 11 | 41(-2.7) | 50 | [9] | [10] | [0] | -1 | -51 | UT | 0.2 | OpenLong | | (10) | 3 | -6 | -2 | 20 | 0.2,44 | 60 | | 10 | Nov/11 | 9 | 82.87 | 83.4 | 86.31(0.11) | 86.43(-0.09) | 86.42(0.11) | 86.67 | 1.7 | | 11 | 44(-2.6) | 50 | [10] | [16] | [14] | 7 | -31 | UT | 0.3 | OpenLong? | | (12) | 10 | 32 | 1 | 20 | 0.4,47 | 60 | | | | |
| 11 | Nov/10 | 15 | 82.69 | 82.62 | 86.21(0.1) | 86.51(-0.11) | 86.32(0.09) | 86.39 | 1.8 | | 5 | 47(-6.5) | 50 | [9] | [10] | [3] | -6 | -47 | UT | 0.1 | OpenLong? | | (10) | 8 | 7 | -4 | 14 | 0.2,39 | 60 | | 12 | Nov/10 | 14 | 82.69 | 82.62 | 86.13(0.09) | 86.6(-0.11) | 86.24(0.04) | 86.33 | 1.8 | | 5 | 53(-1.8) | 50 | [8] | [6] | [3] | 5 | -49 | UT | 0.1 | OpenLong | | (9) | 4 | 8 | 2 | -3 | 0.2,50 | 60 | | 13 | Nov/10 | 13 | 82.69 | 82.62 | 86.05(0.08) | 86.69(-0.16) | 86.21(-0.12) | 86.26 | 1.8 | | 5 | 55(-1.3) | 40 | [7] | [-11] | [-8] | 4 | -75 | DR | 0 | OpenShort | | (9) | -11 | -23 | 0 | -2 | 0.2,49 | 60 | | 14 | Nov/10 | 12 | 82.69 | 82.62 | 85.98(0.09) | 86.83(-0.15) | 86.31(-0.16) | 86.46 | 1.9 | | 5 | 56(-1.2) | 50 | [8] | [-14] | [10] | 7 | -53 | RG | 0.1 | Wait | | (9) | -14 | 32 | -5 | 3 | 0.4,47 | 60 | | 15 | Nov/10 | 11 | 82.69 | 82.62 | 85.9(0.09) | 86.96(0.15) | 86.45(-0.28) | 86.18 | 1.7 | | 5 | 57(-1.8) | 50 | [8] | [-11] | [-2] | -1 | -110 | DR | -0.2 | OpenShort | | (8) | -25 | 23 | -17 | -20 | 0.2,44 | 60 | | | | |
| 16 | Nov/10 | 10 | 82.69 | 82.62 | 85.82(0.07) | 86.83(0.11) | 86.7(-0.31) | 85.98 | 1.6 | | 5 | 59(-1) | 15 | [6] | [-16] | [-18] | 4 | -108 | DR | -0.6 | OpenShort | | (9) | -27 | -20 | -21 | -20 | 0.1,51 | 60 | | 17 | Nov/10 | 9 | 82.69 | 82.62 | 85.76(0.08) | 86.73(0.14) | 86.97(-0.24) | 86.15 | 1.7 | | 5 | 60(-0.7) | 0 | [7] | [-8] | [-34] | 22 | -72 | DR | -0.7 | OpenShort? | | (8) | -21 | -75 | -18 | -20 | 0.3,64 | 60 | | 18 | Nov/9 | 15 | 82.55 | 82.11 | 85.69(0.13) | 86.61(0.22) | 87.18(-0.19) | 86.79 | 2.2 | | 2 | 61(-3.3) | 10 | [11] | [1] | [-17] | 51 | -24 | CR | -0.3 | HoldShort? | | (13) | -17 | -39 | -10 | -20 | 0.9,78 | 59 | | 19 | Nov/9 | 14 | 82.55 | 82.11 | 85.58(0.23) | 86.42(0.27) | 87.34(-0.16) | 87.13 | 2.4 | | 2 | 64(-2.9) | 30 | [20] | [8] | [-13] | 67 | -55 | CR | -0.2 | HoldShort | | (15) | -14 | -34 | -8 | 1 | 1.3,84 | 59 | | 20 | Nov/9 | 13 | 82.55 | 82.11 | 85.38(0.24) | 86.19(0.32) | 87.48(0.58) | 87.43 | 2.6 | | 2 | 67(1.1) | 50 | [21] | [75] | [4] | 75 | 157 | UT | -0 | OpenLong | | (27) | 51 | 10 | -12 | 20 | 1.6,85 | 59 | | | | |
| 21 | Nov/9 | 12 | 82.55 | 82.11 | 85.18(0.23) | 85.92(0.31) | 86.97(0.55) | 87.34 | 2.5 | | 2 | 66(2.8) | 50 | [20] | [72] | [6] | 80 | 169 | UT | 0.3 | OpenLong | | (24) | 48 | 15 | -18 | 20 | 1.7,87 | 59 | | 22 | Nov/9 | 11 | 82.55 | 82.11 | 84.99(0.21) | 85.65(0.28) | 86.49(0.53) | 87.21 | 2.5 | | 2 | 63(4.4) | 50 | [18] | [68] | [-9] | 90 | 193 | CR | 0.6 | OpenShort | | (24) | 47 | -46 | 8 | 20 | 1.9,92 | 59 | | 23 | Nov/9 | 10 | 82.55 | 82.11 | 84.81(0.25) | 85.41(0.32) | 86.04(0.64) | 87.61 | 2.7 | | 2 | 59(8.5) | 50 | [22] | [80] | [3] | 110 | 252 | TP | 1.4 | OpenShort | | (25) | 56 | -24 | 13 | 20 | 2.5,97 | 59 | | 24 | Nov/9 | 9 | 82.55 | 82.11 | 84.6(0.28) | 85.14(0.35) | 85.49(0.7) | 87.82 | 2.8 | | 2 | 50(15.1) | 50 | [25] | [88] | [132] | 134 | 288 | UT | 2.4 | HoldLong? | | (27) | 61 | 349 | 21 | 20 | 3.4,99 | 59 | | 25 | Nov/6 | 15 | 82.44 | 81.64 | 84.36(0.15) | 84.84(0.04) | 84.89(0.03) | 84.88 | 1.4 | | -4 | 35(-10.4) | 25 | [13] | [10] | [-4] | 65 | -65 | CR | -0 | HoldShort? | | (11) | 3 | -8 | -1 | -9 | 0.8,95 | 57 | | | | |
| 26 | Nov/6 | 14 | 82.44 | 81.64 | 84.24(0.21) | 84.8(0.02) | 84.86(0.06) | 84.95 | 1.4 | | -4 | 46(-10) | 40 | [19] | [13] | [2] | 72 | -93 | UT | 0.1 | OpenLong | | (17) | 5 | 2 | 2 | 9 | 0.9,99 | 57 | | 27 | Nov/6 | 13 | 82.44 | 81.64 | 84.07(0.22) | 84.78(0.01) | 84.81(0.03) | 84.93 | 1.4 | | -4 | 56(-8) | 45 | [20] | [10] | [4] | 71 | -87 | UT | 0.1 | OpenLong | | (21) | 3 | 8 | 2 | 7 | 0.9,98 | 57 | | 28 | Nov/6 | 12 | 82.44 | 81.64 | 83.89(0.21) | 84.77(0.03) | 84.79(-0.01) | 84.86 | 1.4 | | -4 | 64(-5.6) | 20 | [19] | [7] | [1] | 68 | -68 | UT | 0.1 | OpenLong | | (21) | -1 | 1 | -1 | 4 | 0.9,95 | 57 | | 29 | Nov/6 | 11 | 82.44 | 81.64 | 83.72(0.2) | 84.74(0.2) | 84.79(0.01) | 84.85 | 1.4 | | -4 | 69(-3.3) | 30 | [18] | [16] | [2] | 66 | -45 | UT | 0 | OpenLong | | (22) | 1 | 15 | -4 | -20 | 0.9,93 | 57 | | 30 | Nov/6 | 10 | 82.44 | 81.64 | 83.55(0.18) | 84.57(0.15) | 84.78(0.04) | 84.72 | 1.3 | | -4 | 72(-1.9) | 25 | [16] | [16] | [-1] | 66 | -10 | CR | -0 | HoldShort | | (20) | 4 | 6 | -5 | -20 | 0.9,93 | 57 | | | | |
| 31 | Nov/6 | 9 | 82.44 | 81.64 | 83.4(0.19) | 84.44(0.14) | 84.74(-0.03) | 84.67 | 1.3 | | -4 | 74(-1.7) | 5 | [17] | [10] | [-8] | 70 | -25 | CR | -0.1 | HoldShort? | | (19) | -3 | -20 | -4 | -6 | 1,95 | 57 | | 32 | Nov/5 | 15 | 82.36 | 81.44 | 83.24(0.23) | 84.32(0.13) | 84.74(0) | 84.84 | 1.5 | | -4 | 76(-5.3) | 25 | [21] | [13] | [-1] | 79 | -13 | CR | 0.1 | OpenShort? | | (20) | 0 | -6 | 0 | 8 | 1.2,99 | 53 | | 33 | Nov/5 | 14 | 82.36 | 81.44 | 83.05(0.31) | 84.21(0.18) | 84.76(0.08) | 84.89 | 1.5 | | -4 | 81(-6.3) | 45 | [28] | [25] | [5] | 82 | -36 | UT | 0.1 | HoldLong | | (25) | 7 | 11 | -2 | 18 | 1.4,97 | 53 | | 34 | Nov/5 | 13 | 82.36 | 81.44 | 82.79(0.31) | 84.06(0.2) | 84.69(0.39) | 84.8 | 1.5 | | -4 | 88(-4.8) | 50 | [28] | [53] | [12] | 81 | 52 | UT | 0.1 | HoldLong | | (31) | 35 | 33 | -3 | 19 | 1.4,96 | 53 | | 35 | Nov/5 | 12 | 82.36 | 81.44 | 82.53(0.3) | 83.89(0.27) | 84.36(0.26) | 84.52 | 1.3 | | -4 | 92(-4) | 35 | [27] | [44] | [-10] | 79 | 32 | CR | 0.1 | OpenShort | | (32) | 23 | -28 | -3 | 1 | 1.3,96 | 53 | | | | |
| 36 | Nov/5 | 11 | 82.36 | 81.44 | 82.28(0.3) | 83.67(0.39) | 84.14(0.3) | 84.76 | 1.4 | | -4 | 96(1.1) | 50 | [27] | [53] | [-0] | 87 | 101 | UT | 0.4 | OpenLong | | (34) | 27 | -7 | 6 | 12 | 1.5,99 | 53 | | 37 | Nov/5 | 10 | 82.36 | 81.44 | 82.03(0.3) | 83.35(0.42) | 83.89(0.28) | 84.82 | 1.5 | | -4 | 95(4.4) | 50 | [27] | [53] | [13] | 90 | 136 | UT | 0.6 | OpenLong | | (32) | 25 | 28 | 3 | 20 | 1.8,95 | 53 | | 38 | Nov/5 | 9 | 82.36 | 81.44 | 81.79(0.29) | 83.01(0.39) | 83.66(0.29) | 84.58 | 1.3 | | -4 | 91(5.6) | 50 | [26] | [52] | [63] | 88 | 148 | UT | 0.6 | OpenLong? | | (31) | 26 | 175 | -0 | 20 | 1.8,93 | 53 | | 39 | Nov/4 | 15 | 82.26 | 81.21 | 81.56(0.21) | 82.69(0.19) | 83.42(0.01) | 83.14 | 0.6 | | -7 | 85(-4.2) | -10 | [19] | [15] | [-13] | 68 | 6 | CR | -0.2 | HoldShort? | | (21) | 1 | -31 | -10 | -7 | 1.1,90 | 47 | | 40 | Nov/4 | 14 | 82.26 | 81.21 | 81.39(0.3) | 82.53(0.21) | 83.42(0.27) | 83.4 | 0.7 | | -7 | 90(-2.9) | 30 | [27] | [42] | [-3] | 81 | 40 | CR | -0 | OpenShort | | (22) | 25 | -13 | -6 | 20 | 1.4,96 | 47 | | | | |
| 41 | Nov/4 | 13 | 82.26 | 81.21 | 81.15(0.31) | 82.36(0.25) | 83.2(0.48) | 83.51 | 0.8 | | -7 | 92(-0.3) | 40 | [28] | [63] | [-4] | 89 | 119 | CR | 0.2 | OpenShort | | (32) | 44 | -19 | -4 | 20 | 1.6,99 | 47 | | 42 | Nov/4 | 12 | 82.26 | 81.21 | 80.9(0.32) | 82.16(0.33) | 82.81(0.56) | 83.67 | 0.9 | | -7 | 93(3.6) | 40 | [29] | [74] | [18] | 98 | 178 | UT | 0.6 | OpenLong | | (35) | 51 | 36 | 3 | 20 | 1.9,100 | 47 | | 43 | Nov/4 | 11 | 82.26 | 81.21 | 80.64(0.28) | 81.89(0.44) | 82.35(0.47) | 83.37 | 0.7 | | -7 | 89(5.7) | 40 | [26] | [70] | [14] | 98 | 193 | UT | 0.7 | OpenLong | | (31) | 43 | 29 | 8 | 20 | 1.9,100 | 47 | | 44 | Nov/4 | 10 | 82.26 | 81.21 | 80.41(0.28) | 81.53(0.44) | 81.96(0.38) | 83.13 | 0.5 | | -7 | 83(6.3) | 40 | [26] | [62] | [39] | 102 | 173 | UT | 0.9 | HoldLong | | (29) | 35 | 102 | 8 | 20 | 2.1,99 | 47 | | 45 | Nov/4 | 9 | 82.26 | 81.21 | 80.18(0.21) | 81.18(0.36) | 81.65(0.15) | 82.3 | 0 | | -7 | 77(4.3) | 40 | [19] | [35] | [33] | 89 | 105 | UT | 0.5 | OpenLong? | | (25) | 14 | 93 | 2 | 20 | 1.7,96 | 47 | | | | |
| 46 | Nov/3 | 15 | 82.22 | 81.15 | 80.01(0.14) | 80.89(0.22) | 81.52(0.01) | 81.55 | -0.4 | | -9 | 73(3.3) | 5 | [13] | [13] | [6] | 75 | 66 | RG | 0 | Wait? | | (18) | 1 | 18 | -6 | 9 | 1.3,92 | 38 | | 47 | Nov/3 | 14 | 82.22 | 81.15 | 79.89(0.08) | 80.72(0.19) | 81.51(0.11) | 81.4 | -0.5 | | -9 | 70(3.4) | -15 | [8] | [20] | [-1] | 78 | 141 | CR | -0.1 | OpenShort | | (14) | 10 | -4 | -9 | 18 | 1.4,93 | 38 | | 48 | Nov/3 | 13 | 82.22 | 81.15 | 79.83(0.09) | 80.57(0.18) | 81.42(0.4) | 81.43 | -0.5 | | -9 | 66(3.9) | 15 | [8] | [47] | [2] | 84 | 210 | UT | 0 | OpenLong | | (10) | 37 | -16 | 28 | 20 | 1.5,96 | 38 | | 49 | Nov/3 | 12 | 82.22 | 81.15 | 79.76(0.12) | 80.42(0.21) | 81.1(0.49) | 81.56 | -0.4 | | -9 | 62(5.6) | 30 | [11] | [57] | [4] | 94 | 233 | UT | 0.5 | OpenLong | | (9) | 46 | -16 | 31 | 20 | 1.8,99 | 38 | | 50 | Nov/3 | 11 | 82.22 | 81.15 | 79.66(0.13) | 80.25(0.39) | 80.71(0.56) | 81.69 | -0.3 | | -9 | 57(8) | 30 | [12] | [72] | [19] | 105 | 260 | UT | 1.1 | HoldLong | | (14) | 52 | 27 | 35 | 20 | 2.2,100 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|