|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $264.1500 One month high (close): $308.5500
VEEV Daily Change: 0.55% Daily StdDev 2.6% VEEV EMA_5_Trend: -1.65% 10Minute StdDev: $0
Latest Price : $274.07(0.55%) | Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -0.9
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 12 | 286.16 | 276.99 | 269.38(-0.06) | 273.14(0.12) | 274.59(0.25) | 274.37 | -0.8 | | -13 | 36(-1.3) | -50 | [-2] | [9] | [-4] | 66 | 284 | RG | -0 | Wait | | (2) | 10 | -13 | 1 | 6 | 1,91 | 41 | Sample size 50 Avg positive next hour return: 0.56%(38%) Avg negative next hour return: -0.56%(62%)
Daily Trend: %
Up Forces:
Down Forces: 269.38(hourly_sma_20 -1.82%)
Support Levels: 273.14(weak_hourly_sma_10 -0.45%)
Resistance Levels: 276.99(daily_ema_10 0.95%) 286.16(daily_ema_20 4.3%)
|
| | | 2 | Nov/12 | 11 | 286.16 | 276.99 | 269.54(-0.12) | 272.82(0.37) | 273.91(0.23) | 275.05 | -0.8 | | -13 | 37(-3.6) | -50 | [-5] | [12] | [-9] | 71 | 335 | RG | 0.2 | Wait | | (-3) | 9 | -28 | 13 | -17 | 1,96 | 41 | | 3 | Nov/12 | 10 | 286.16 | 276.99 | 269.86(-0.18) | 271.81(0.49) | 273.29(0.35) | 276.61 | -0.7 | | -13 | 41(-6.3) | -50 | [-7] | [19] | [9] | 76 | 455 | UR | 0.6 | SmallShort | | (-5) | 14 | 14 | 19 | 18 | 1.2,96 | 41 | | 4 | Nov/12 | 9 | 286.16 | 276.99 | 270.36(-0.24) | 270.48(0.51) | 272.33(0.35) | 275.83 | -0.7 | | -13 | 47(-7.7) | -50 | [-9] | [19] | [34] | 62 | 451 | UR | 0.5 | SmallShort? | | (-11) | 14 | 88 | 16 | 20 | 0.8,92 | 41 | | 5 | Nov/11 | 15 | 287.83 | 278.01 | 271.02(-0.31) | 269.1(0.25) | 271.38(-0.11) | 271.09 | -1.2 | | -13 | 55(-6.2) | -50 | [-12] | [-5] | [3] | 32 | 217 | DP | -0 | OpenShort? | | (-18) | -4 | 3 | 12 | -1 | 0,82 | 44 | | | | |
| 6 | Nov/11 | 14 | 287.83 | 278.01 | 271.86(-0.53) | 268.43(0.3) | 271.69(-0.01) | 270.95 | -1.2 | | -13 | 61(-13.7) | -50 | [-20] | [-2] | [-4] | 19 | 372 | DT | -0.1 | OpenShort | | (-17) | -0 | -19 | 11 | 3 | -0.1,71 | 44 | | 7 | Nov/11 | 13 | 287.83 | 278.01 | 273.31(-0.5) | 267.63(0.48) | 271.73(0.52) | 271.98 | -1.1 | | -13 | 75(-10.1) | -50 | [-19] | [22] | [4] | 13 | 432 | UR | 0 | SmallShort | | (-27) | 20 | 4 | 12 | 12 | -0.1,65 | 44 | | 8 | Nov/11 | 12 | 287.83 | 278.01 | 274.67(-0.45) | 266.36(0.32) | 270.33(0.63) | 271.8 | -1.1 | | -13 | 85(-6.2) | -50 | [-17] | [23] | [13] | -3 | 362 | UR | 0.1 | SmallShort | | (-26) | 24 | 14 | 13 | 20 | -0.2,52 | 44 | | 9 | Nov/11 | 11 | 287.83 | 278.01 | 275.9(-0.42) | 265.51(-0.06) | 268.63(0.68) | 271.08 | -1.2 | | -13 | 91(-4) | -50 | [-16] | [18] | [6] | -14 | 280 | UR | 0.2 | SmallShort | | (-25) | 26 | -29 | 16 | 20 | -0.4,46 | 44 | | 10 | Nov/11 | 10 | 287.83 | 278.01 | 277.08(-0.4) | 265.66(0.01) | 266.83(0.62) | 272.63 | -1.1 | | -13 | 95(-3.7) | -40 | [-15] | [17] | [26] | -24 | 264 | UR | 0.4 | SmallShort | | (-21) | 24 | 28 | 15 | 20 | -0.3,34 | 44 | | | | |
| 11 | Nov/11 | 9 | 287.83 | 278.01 | 278.21(-0.41) | 265.63(-0.24) | 265.18(0.63) | 271.15 | -1.2 | | -13 | 99(-2.3) | -40 | [-16] | [13] | [57] | -42 | 182 | UR | 0.4 | SmallShort? | | (-23) | 24 | 117 | 12 | 20 | -0.5,21 | 44 | | 12 | Nov/10 | 15 | 289.26 | 279.46 | 279.36(-0.49) | 266.26(-0.62) | 263.53(0.44) | 264.99 | -1.7 | | -17 | 101(1.5) | -50 | [-19] | [-6] | [20] | -63 | -52 | DP | 0.1 | OpenShort? | | (-28) | 17 | 32 | 6 | 20 | -1,12 | 38 | | 13 | Nov/10 | 14 | 289.26 | 279.46 | 280.73(-0.6) | 267.92(-0.86) | 263.53(-0) | 263.32 | -1.8 | | -17 | 100(1.1) | -50 | [-23] | [-29] | [14] | -70 | -158 | DP | 0.1 | OpenShort | | (-28) | -0 | 24 | 7 | 20 | -1.2,10 | 38 | | 14 | Nov/10 | 13 | 289.26 | 279.46 | 282.43(-0.61) | 270.23(-0.99) | 262.38(-0.8) | 262.06 | -1.9 | | -17 | 99(3.5) | -50 | [-24] | [-62] | [-13] | -78 | -404 | DT | -0 | OpenShort | | (-33) | -31 | -44 | 11 | -0 | -1.5,10 | 38 | | 15 | Nov/10 | 12 | 289.26 | 279.46 | 284.16(-0.54) | 272.94(-0.85) | 264.5(-0.59) | 264.38 | -1.8 | | -17 | 95(4.2) | -50 | [-21] | [-51] | [8] | -81 | -400 | DP | -0 | OpenShort | | (-30) | -23 | 28 | 11 | -20 | -1.5,7 | 38 | | | | |
| 16 | Nov/10 | 11 | 289.26 | 279.46 | 285.72(-0.56) | 275.29(-1.32) | 266.08(-1.08) | 262.9 | -1.9 | | -17 | 91(6.9) | -50 | [-22] | [-79] | [21] | -92 | -577 | DP | -0.2 | OpenShort | | (-30) | -42 | 70 | 4 | -20 | -1.8,3 | 38 | | 17 | Nov/10 | 10 | 289.26 | 279.46 | 287.32(-0.64) | 278.98(-1.42) | 269(-1.63) | 259.27 | -2.1 | | -17 | 84(12.5) | -50 | [-25] | [-103] | [-42] | -110 | -801 | DT | -0.8 | HoldShort | | (-33) | -63 | -77 | 3 | -20 | -2.4,0 | 38 | | 18 | Nov/10 | 9 | 289.26 | 279.46 | 289.16(-0.57) | 282.98(-1.16) | 273.45(-1.67) | 263.31 | -1.8 | | -17 | 71(12.9) | -50 | [-22] | [-99] | [-78] | -115 | -773 | DT | -1 | HoldShort? | | (-30) | -65 | -172 | -1 | -20 | -2.6,0 | 38 | | 19 | Nov/9 | 15 | 291.53 | 283.24 | 290.8(-0.35) | 286.3(-0.76) | 278.08(-1.18) | 272.62 | -1.4 | | -14 | 59(4.4) | -50 | [-14] | [-68] | [-13] | -105 | -588 | DT | -0.7 | HoldShort? | | (-22) | -46 | 6 | -1 | -20 | -2.2,0 | 36 | | 20 | Nov/9 | 14 | 291.53 | 283.24 | 291.81(-0.2) | 288.49(-0.79) | 281.39(-1.09) | 272.31 | -1.5 | | -14 | 54(9.5) | -50 | [-8] | [-64] | [-52] | -118 | -726 | DT | -1.3 | HoldShort | | (-19) | -42 | -93 | -13 | -20 | -2.7,0 | 36 | | | | |
| 21 | Nov/9 | 13 | 291.53 | 283.24 | 292.4(-0.14) | 290.78(-0.57) | 284.5(-1.55) | 277.47 | -1.1 | | -14 | 45(6.1) | -50 | [-5] | [-77] | [-45] | -113 | -701 | DT | -1.2 | HoldShort | | (-6) | -60 | -72 | -27 | -20 | -2.5,0 | 36 | | 22 | Nov/9 | 12 | 291.53 | 283.24 | 292.8(-0.03) | 292.45(-0.37) | 288.97(-1.21) | 281.53 | -0.8 | | -14 | 39(1.5) | -50 | [-1] | [-59] | [-49] | -101 | -589 | DT | -1.5 | HoldShort | | (-4) | -47 | -86 | -33 | -20 | -2.2,4 | 36 | | 23 | Nov/9 | 11 | 291.53 | 283.24 | 292.89(0.03) | 293.54(-0.37) | 292.52(-0.68) | 286.47 | -0.4 | | -14 | 37(-1.1) | -50 | [1] | [-38] | [-32] | -79 | -375 | DR | -1.2 | HoldShort | | (3) | -26 | -47 | -53 | -20 | -1.3,4 | 36 | | 24 | Nov/9 | 10 | 291.53 | 283.24 | 292.79(0.13) | 294.62(-0.26) | 294.52(-0.36) | 289.16 | -0.2 | | -14 | 38(-4.1) | -40 | [5] | [-22] | [-5] | -31 | -289 | DR | -1.1 | OpenShort | | (4) | -14 | 22 | -35 | -20 | -0.7,37 | 36 | | 25 | Nov/9 | 9 | 291.53 | 283.24 | 292.4(0.09) | 295.38(-0.26) | 295.59(-0.49) | 287.89 | -0.3 | | -14 | 42(-2.6) | -50 | [4] | [-28] | [-80] | -3 | -313 | DR | -1.4 | OpenShort? | | (6) | -19 | -200 | -21 | -20 | -0.8,67 | 36 | | | | |
| 26 | Nov/6 | 15 | 293.5 | 286.06 | 292.13(0.29) | 296.14(0.17) | 297.06(0.38) | 299.8 | 0.5 | | -6 | 45(-4.6) | 35 | [11] | [22] | [9] | 81 | 111 | UT | 0.5 | HoldLong? | | (16) | 15 | 9 | 10 | 20 | 1.3,98 | 47 | | 27 | Nov/6 | 14 | 293.5 | 286.06 | 291.28(0.47) | 295.65(0.11) | 295.94(0.47) | 299.28 | 0.5 | | -6 | 49(-8.5) | 45 | [20] | [29] | [22] | 74 | -34 | UT | 0.6 | OpenLong | | (15) | 20 | 48 | 7 | 20 | 1.3,91 | 47 | | 28 | Nov/6 | 13 | 293.5 | 286.06 | 289.92(0.41) | 295.33(0.01) | 294.57(-0.05) | 296.45 | 0.2 | | -6 | 58(-6.1) | 35 | [18] | [3] | [13] | 60 | -136 | UT | 0.3 | OpenLong | | (23) | -2 | 33 | 1 | 20 | 0.9,87 | 47 | | 29 | Nov/6 | 12 | 293.5 | 286.06 | 288.75(0.37) | 295.31(0.06) | 294.72(-0.16) | 294.51 | 0.1 | | -6 | 64(-4.5) | 0 | [16] | [-1] | [-7] | 51 | -156 | DR | -0 | OpenShort | | (20) | -7 | -13 | -3 | -20 | 0.7,83 | 47 | | 30 | Nov/6 | 11 | 293.5 | 286.06 | 287.7(0.38) | 295.13(0.38) | 295.18(-0.01) | 295.25 | 0.1 | | -6 | 69(-2.9) | 10 | [17] | [13] | [-2] | 52 | -70 | CR | 0 | HoldShort | | (20) | -0 | 18 | -11 | -20 | 0.9,79 | 47 | | | | |
| 31 | Nov/6 | 10 | 293.5 | 286.06 | 286.61(0.35) | 294.01(0.3) | 295.22(-0.05) | 294.19 | 0.1 | | -6 | 71(-1.7) | 15 | [15] | [9] | [4] | 57 | -54 | UT | -0.1 | OpenLong | | (19) | -2 | 31 | -9 | -20 | 0.9,84 | 47 | | 32 | Nov/6 | 9 | 293.5 | 286.06 | 285.62(0.31) | 293.14(0.31) | 295.37(-0.25) | 292.42 | -0.1 | | -6 | 73(-1.2) | -50 | [14] | [0] | [-35] | 60 | -82 | DR | -0.3 | OpenShort? | | (17) | -11 | -81 | -8 | -20 | 0.8,90 | 47 | | 33 | Nov/5 | 15 | 293.19 | 285.52 | 284.74(0.45) | 292.24(0.44) | 296.1(0.07) | 297.23 | 0.3 | | -7 | 74(0.1) | 25 | [20] | [19] | [4] | 84 | 64 | UT | 0.1 | HoldLong? | | (21) | 3 | 7 | -1 | 20 | 1.4,99 | 44 | | 34 | Nov/5 | 14 | 293.19 | 285.52 | 283.47(0.53) | 290.97(0.54) | 295.89(0.27) | 296.8 | 0.3 | | -7 | 74(-1.2) | 45 | [23] | [30] | [9] | 85 | 70 | UT | 0.1 | HoldLong | | (24) | 12 | 23 | -4 | 20 | 1.5,97 | 44 | | 35 | Nov/5 | 13 | 293.19 | 285.52 | 281.98(0.54) | 289.42(0.45) | 295.09(0.78) | 295.46 | 0.2 | | -7 | 75(-1) | 45 | [24] | [51] | [6] | 85 | 181 | UT | 0 | HoldLong | | (27) | 34 | 9 | -6 | 20 | 1.5,97 | 44 | | | | |
| 36 | Nov/5 | 12 | 293.19 | 285.52 | 280.48(0.53) | 288.12(0.42) | 292.8(0.65) | 294.92 | 0.1 | | -7 | 76(0.4) | 40 | [23] | [44] | [-2] | 88 | 194 | CR | 0.2 | OpenShort | | (28) | 28 | -20 | -5 | 20 | 1.6,98 | 44 | | 37 | Nov/5 | 11 | 293.19 | 285.52 | 278.99(0.47) | 286.91(0.85) | 290.92(0.88) | 296.09 | 0.2 | | -7 | 76(5.8) | 45 | [20] | [63] | [4] | 98 | 395 | TP | 0.6 | OpenShort | | (30) | 38 | -2 | 7 | 20 | 1.9,100 | 44 | | 38 | Nov/5 | 10 | 293.19 | 285.52 | 277.68(0.46) | 284.5(0.82) | 288.38(0.82) | 296.2 | 0.2 | | -7 | 70(8.5) | 45 | [20] | [60] | [29] | 102 | 449 | UT | 0.9 | HoldLong | | (25) | 36 | 59 | 4 | 20 | 2.2,97 | 44 | | 39 | Nov/5 | 9 | 293.19 | 285.52 | 276.41(0.36) | 282.18(0.69) | 286.05(0.81) | 292.78 | -0 | | -7 | 62(8.2) | 45 | [16] | [55] | [62] | 102 | 453 | UT | 0.9 | HoldLong? | | (21) | 35 | 155 | 6 | 20 | 2.2,97 | 44 | | 40 | Nov/4 | 15 | 292.86 | 284.69 | 275.41(0.25) | 280.26(0.38) | 283.75(0.11) | 284 | -0.7 | | -10 | 54(2) | -25 | [11] | [14] | [-9] | 77 | 117 | CR | 0 | OpenShort? | | (11) | 5 | -27 | -7 | 14 | 1.3,94 | 35 | | | | |
| 41 | Nov/4 | 14 | 292.86 | 284.69 | 274.74(0.33) | 279.21(0.4) | 283.44(0.19) | 285.52 | -0.6 | | -10 | 52(2.9) | 25 | [15] | [20] | [18] | 91 | 139 | UT | 0.3 | OpenLong | | (15) | 9 | 37 | 0 | 20 | 1.7,98 | 35 | | 42 | Nov/4 | 13 | 292.86 | 284.69 | 273.84(0.27) | 278.09(0.3) | 282.9(0.81) | 283.42 | -0.8 | | -10 | 49(2.6) | 15 | [12] | [45] | [-2] | 85 | 288 | CR | 0.1 | OpenShort | | (15) | 36 | -20 | -4 | 20 | 1.6,95 | 35 | | 43 | Nov/4 | 12 | 292.86 | 284.69 | 273.1(0.26) | 277.25(0.46) | 280.62(0.83) | 284.52 | -0.7 | | -10 | 46(5.2) | 25 | [12] | [49] | [26] | 99 | 374 | UT | 0.7 | OpenLong | | (16) | 37 | 58 | -3 | 20 | 2.1,96 | 35 | | 44 | Nov/4 | 11 | 292.86 | 284.69 | 272.38(0.15) | 275.97(0.52) | 278.32(0.56) | 281.29 | -1 | | -10 | 41(3.6) | -10 | [7] | [37] | [-2] | 91 | 320 | CR | 0.6 | OpenShort | | (11) | 25 | -21 | 17 | 20 | 1.8,96 | 35 | | 45 | Nov/4 | 10 | 292.86 | 284.69 | 271.98(0.21) | 274.54(0.62) | 276.77(0.65) | 282.46 | -0.9 | | -10 | 37(5.8) | 25 | [9] | [44] | [6] | 97 | 346 | UT | 1.3 | OpenLong | | (9) | 29 | -6 | 17 | 20 | 2.3,89 | 35 | | | | |
| 46 | Nov/4 | 9 | 292.86 | 284.69 | 271.41(0.15) | 272.84(0.65) | 274.98(0.62) | 282.81 | -0.8 | | -10 | 31(7.7) | 10 | [7] | [43] | [80] | 108 | 424 | RG | 2.1 | SmallShort? | | (12) | 28 | 200 | 21 | 20 | 3,83 | 35 | | 47 | Nov/3 | 15 | 293.1 | 285.65 | 270.99(-0.11) | 271.07(0.08) | 273.28(-0.22) | 272.02 | -1.7 | | -13 | 24(-3.2) | -50 | [-5] | [-14] | [-6] | 39 | 90 | DT | -0.4 | OpenShort? | | (-3) | -10 | -18 | -2 | 8 | 0.4,79 | 32 | | 48 | Nov/3 | 14 | 293.1 | 285.65 | 271.29(-0.25) | 270.86(0.08) | 273.87(0.09) | 273 | -1.7 | | -13 | 27(-11.9) | -50 | [-12] | [-1] | [2] | 47 | 313 | DP | -0.3 | OpenShort | | (-5) | 4 | -10 | 16 | 20 | 0.5,84 | 32 | | 49 | Nov/3 | 13 | 293.1 | 285.65 | 271.98(-0.28) | 270.64(0.03) | 273.63(0.49) | 273.56 | -1.6 | | -13 | 39(-10.5) | -50 | [-13] | [16] | [8] | 46 | 432 | UR | -0 | SmallShort | | (-13) | 23 | 1 | 15 | 20 | 0.3,88 | 32 | | 50 | Nov/3 | 12 | 293.1 | 285.65 | 272.74(-0.27) | 270.56(0.11) | 272.3(0.59) | 273.51 | -1.6 | | -13 | 49(-7.3) | -50 | [-13] | [22] | [2] | 46 | 414 | UR | 0.2 | SmallShort | | (-15) | 27 | -15 | 15 | 20 | 0.1,93 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|