|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $143.0050 One month high (close): $157.6100
TXN Daily Change: -0.75% Daily StdDev 1.68% TXN EMA_5_Trend: -0.14% 10Minute StdDev: $1.0621
Latest Price : $154.5(-0.75%) | Mon. Nov 16, 2020($1.3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.8) Thu. Nov 12, 2020($0.7) Wed. Nov 11, 2020($1.1) Tue. Nov 10, 2020($3.7) Mon. Nov 9, 2020($2.2) Fri. Nov 6, 2020($1.1)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 1
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 11 | 150.21 | 152.27 | 155.33(-0.14) | 155.28(0.25) | 155.79(0.12) | 156.15 | 1.4 | | 8 | 43(-7.8) | -5 | [-8] | [15] | [2] | 63 | 207 | UR | 0.2 | SmallShort | | (-8) | 7 | 1 | 19 | -13 | 0.5,100 | 55 | Sample size 17 Avg positive next hour return: 0.23%(24%) Avg negative next hour return: -0.39%(76%)
Daily Trend: %
Up Forces:
Down Forces: 155.33(hourly_sma_20 -0.53%)
Support Levels: 155.28(hourly_sma_10 -0.56%) 152.27(daily_ema_10 -2.48%) 150.21(daily_ema_20 -3.8%)
Resistance Levels:
|
| | | 2 | Nov/12 | 10 | 150.21 | 152.27 | 155.54(-0.18) | 154.89(0.2) | 155.6(0.07) | 156.14 | 1.4 | | 8 | 51(-8.8) | 5 | [-11] | [10] | [7] | 43 | 223 | UR | 0.3 | SmallShort | | (-10) | 4 | 9 | 20 | 13 | 0.3,85 | 55 | | 3 | Nov/12 | 9 | 150.21 | 152.27 | 155.81(-0.22) | 154.58(0.16) | 155.49(0.17) | 155.92 | 1.4 | | 8 | 59(-10.6) | 15 | [-13] | [14] | [11] | 18 | 252 | UR | 0.2 | SmallShort? | | (-12) | 10 | 20 | 15 | 20 | 0,68 | 55 | | 4 | Nov/11 | 15 | 150.07 | 151.47 | 156.16(-0.26) | 154.33(0.04) | 155.22(0.17) | 155.44 | 1.3 | | 8 | 70(-11.3) | 5 | [-16] | [12] | [7] | 6 | 229 | UR | 0.1 | SmallShort? | | (-16) | 10 | 5 | 12 | 20 | -0.2,61 | 59 | | 5 | Nov/11 | 14 | 150.07 | 151.47 | 156.57(-0.07) | 154.33(-0) | 154.96(0.13) | 155.31 | 1.3 | | 8 | 81(0.1) | 50 | [-4] | [11] | [7] | -16 | 15 | UR | 0.1 | SmallShort | | (-17) | 8 | 5 | 10 | 20 | -0.4,44 | 59 | | | | |
| 6 | Nov/11 | 13 | 150.07 | 151.47 | 156.69(-0.07) | 154.26(0.07) | 154.76(0.38) | 155.18 | 1.2 | | 8 | 81(0.3) | 50 | [-4] | [28] | [-2] | -26 | 53 | RG | 0.1 | Wait | | (-6) | 23 | -17 | 11 | 20 | -0.5,37 | 59 | | 7 | Nov/11 | 12 | 150.07 | 151.47 | 156.8(-0.06) | 154.15(0.07) | 154.18(0.33) | 155.58 | 1.3 | | 8 | 81(0.3) | 50 | [-4] | [25] | [19] | -31 | 52 | UR | 0.4 | SmallShort | | (-4) | 20 | 41 | 12 | 20 | -0.4,29 | 59 | | 8 | Nov/11 | 11 | 150.07 | 151.47 | 156.89(-0.09) | 154.04(-0.22) | 153.67(0.16) | 154.6 | 1.1 | | 8 | 81(1) | 50 | [-5] | [6] | [15] | -47 | -29 | UR | 0.3 | SmallShort | | (-6) | 10 | 21 | 14 | 20 | -0.7,21 | 59 | | 9 | Nov/11 | 10 | 150.07 | 151.47 | 157.04(-0.1) | 154.38(-0.3) | 153.43(-0.09) | 154.11 | 1 | | 8 | 80(1.7) | 25 | [-6] | [-12] | [2] | -60 | -117 | RG | 0.2 | Wait | | (-7) | -5 | -9 | 8 | 20 | -0.9,13 | 59 | | 10 | Nov/11 | 9 | 150.07 | 151.47 | 157.2(-0.08) | 154.84(-0.35) | 153.57(-0.13) | 154.33 | 1 | | 8 | 78(1.6) | 50 | [-5] | [-15] | [34] | -67 | -135 | RG | 0.2 | Wait? | | (-7) | -8 | 87 | 5 | 20 | -0.9,6 | 59 | | | | |
| 11 | Nov/10 | 15 | 149.87 | 150.23 | 157.32(-0.1) | 155.38(-0.53) | 153.77(-0.23) | 152.27 | 0.6 | | 1 | 76(3) | -50 | [-6] | [-30] | [-14] | -90 | -280 | DT | -0.5 | OpenShort? | | (-10) | -14 | -32 | -6 | -20 | -1.6,0 | 58 | | 12 | Nov/10 | 14 | 149.87 | 150.23 | 157.47(-0.08) | 156.2(-0.54) | 154.13(-0.18) | 153.04 | 0.8 | | 1 | 73(3.4) | -35 | [-5] | [-27] | [-8] | -85 | -247 | DT | -0.4 | OpenShort | | (-5) | -11 | -14 | -5 | -20 | -1.5,3 | 58 | | 13 | Nov/10 | 13 | 149.87 | 150.23 | 157.59(-0.08) | 157.05(-0.6) | 154.41(-0.59) | 153.38 | 0.9 | | 1 | 70(3.5) | -45 | [-5] | [-54] | [-24] | -81 | -335 | DT | -0.4 | OpenShort | | (-4) | -36 | -61 | -2 | -20 | -1.5,7 | 58 | | 14 | Nov/10 | 12 | 149.87 | 150.23 | 157.72(-0.02) | 157.99(-0.56) | 155.33(-0.5) | 154.83 | 1.2 | | 1 | 66(0.8) | -25 | [-1] | [-46] | [-9] | -71 | -279 | DT | -0.2 | OpenShort | | (-3) | -30 | -20 | -4 | -20 | -1.1,7 | 58 | | 15 | Nov/10 | 11 | 149.87 | 150.23 | 157.72(0) | 158.87(-0.15) | 156.11(-0.56) | 155.31 | 1.4 | | 1 | 66(-0.2) | 5 | [0] | [-37] | [4] | -69 | -282 | RG | -0.3 | Wait | | (-1) | -34 | 52 | -21 | -20 | -0.9,4 | 58 | | | | |
| 16 | Nov/10 | 10 | 149.87 | 150.23 | 157.74(-0.03) | 159.11(-0.21) | 156.99(-0.81) | 154.08 | 1 | | 1 | 66(1.2) | -30 | [-2] | [-55] | [-24] | -74 | -393 | DT | -1.1 | OpenShort | | (-3) | -49 | -16 | -29 | -20 | -1.4,11 | 58 | | 17 | Nov/10 | 9 | 149.87 | 150.23 | 157.78(-0.02) | 159.45(-0.19) | 158.27(-0.88) | 154.46 | 1.1 | | 1 | 65(0.9) | -25 | [-1] | [-58] | [-67] | -59 | -398 | DT | -1.5 | OpenShort? | | (-1) | -53 | -144 | -31 | -20 | -1.3,24 | 58 | | 18 | Nov/9 | 15 | 149.98 | 149.81 | 157.81(0.1) | 159.75(0.04) | 159.68(-0.61) | 157.98 | 1.9 | | 3 | 64(-0.2) | -5 | [6] | [-31] | [-20] | -6 | -229 | DR | -0.7 | OpenShort? | | (7) | -37 | -30 | -21 | -20 | 0.1,42 | 55 | | 19 | Nov/9 | 14 | 149.98 | 149.81 | 157.65(0.21) | 159.69(0.08) | 160.66(-0.6) | 158.73 | 2.1 | | 3 | 64(-5.9) | 0 | [13] | [-28] | [-22] | 12 | -276 | DR | -0.7 | OpenShort | | (8) | -37 | -39 | -22 | -20 | 0.4,52 | 55 | | 20 | Nov/9 | 13 | 149.98 | 149.81 | 157.32(0.22) | 159.56(0.19) | 161.64(0.25) | 159.7 | 2.4 | | 3 | 70(-2.6) | 40 | [14] | [28] | [-17] | 34 | -2 | CR | -0.7 | HoldShort | | (16) | 16 | -32 | -24 | -20 | 0.8,64 | 55 | | | | |
| 21 | Nov/9 | 12 | 149.98 | 149.81 | 156.98(0.24) | 159.26(0.33) | 161.23(0.37) | 160.5 | 2.5 | | 3 | 72(-0.2) | 50 | [15] | [40] | [-18] | 56 | 77 | CR | -0.2 | HoldShort | | (17) | 23 | -39 | -24 | -12 | 1.2,76 | 55 | | 22 | Nov/9 | 11 | 149.98 | 149.81 | 156.6(0.28) | 158.74(0.38) | 160.63(0.51) | 161.49 | 2.8 | | 3 | 73(2.8) | 50 | [17] | [51] | [-15] | 79 | 163 | CR | 0.3 | OpenShort | | (19) | 32 | -54 | -1 | 20 | 1.6,89 | 55 | | 23 | Nov/9 | 10 | 149.98 | 149.81 | 156.17(0.37) | 158.14(0.44) | 159.81(0.68) | 162.86 | 3.1 | | 3 | 70(6.6) | 50 | [23] | [65] | [1] | 105 | 236 | TP | 1.1 | OpenShort | | (21) | 42 | -30 | 7 | 20 | 2.3,97 | 55 | | 24 | Nov/9 | 9 | 149.98 | 149.81 | 155.6(0.39) | 157.44(0.52) | 158.73(0.79) | 163.62 | 3.3 | | 3 | 63(14.5) | 50 | [24] | [75] | [96] | 128 | 336 | UT | 1.9 | HoldLong? | | (27) | 49 | 242 | 15 | 20 | 3.1,100 | 55 | | 25 | Nov/6 | 15 | 149.86 | 148.76 | 155(0.27) | 156.63(0.16) | 157.48(0.12) | 157.7 | 2 | | 1 | 49(-8.6) | 50 | [17] | [20] | [4] | 83 | -61 | UT | 0.1 | HoldLong? | | (14) | 8 | 9 | 0 | 13 | 1.3,100 | 57 | | | | |
| 26 | Nov/6 | 14 | 149.86 | 148.76 | 154.59(0.32) | 156.37(0.16) | 157.29(0.27) | 157.48 | 1.9 | | 1 | 57(-9.2) | 50 | [20] | [30] | [2] | 83 | -53 | UT | 0.1 | HoldLong | | (17) | 17 | 3 | 0 | 13 | 1.3,100 | 57 | | 27 | Nov/6 | 13 | 149.86 | 148.76 | 154.1(0.33) | 156.11(0.15) | 156.86(0.25) | 157.4 | 1.9 | | 1 | 67(-6.9) | 50 | [21] | [29] | [2] | 83 | -47 | UT | 0.2 | HoldLong | | (22) | 16 | -3 | 2 | 20 | 1.3,100 | 57 | | 28 | Nov/6 | 12 | 149.86 | 148.76 | 153.59(0.33) | 155.88(0.17) | 156.47(0.2) | 157.46 | 1.9 | | 1 | 73(-4.5) | 50 | [21] | [26] | [4] | 83 | -20 | UT | 0.3 | HoldLong | | (23) | 12 | 3 | 5 | 20 | 1.3,100 | 57 | | 29 | Nov/6 | 11 | 149.86 | 148.76 | 153.08(0.33) | 155.61(0.34) | 156.16(0.24) | 157.39 | 1.9 | | 1 | 78(-1.7) | 50 | [21] | [34] | [10] | 82 | 20 | UT | 0.4 | HoldLong | | (23) | 15 | 28 | 1 | 9 | 1.4,97 | 57 | | 30 | Nov/6 | 10 | 149.86 | 148.76 | 152.58(0.3) | 155.09(0.26) | 155.78(0.21) | 156.72 | 1.8 | | 1 | 80(-0.7) | 50 | [19] | [29] | [21] | 78 | 31 | UT | 0.3 | HoldLong | | (21) | 13 | 57 | -2 | 20 | 1.3,95 | 57 | | | | |
| 31 | Nov/6 | 9 | 149.86 | 148.76 | 152.13(0.25) | 154.69(0.15) | 155.46(0.06) | 155.33 | 1.4 | | 1 | 80(-1) | 45 | [16] | [16] | [-3] | 68 | -16 | CR | -0 | HoldShort? | | (17) | 4 | -5 | -5 | -6 | 1,93 | 57 | | 32 | Nov/5 | 15 | 149.48 | 147.87 | 151.76(0.28) | 154.46(0.17) | 155.37(0.05) | 155.44 | 1.7 | | 0 | 81(-9.6) | 35 | [17] | [16] | [-6] | 78 | -17 | CR | 0 | OpenShort? | | (17) | 3 | -20 | -2 | 10 | 1.2,98 | 51 | | 33 | Nov/5 | 14 | 149.48 | 147.87 | 151.34(0.36) | 154.2(0.29) | 155.29(0.15) | 155.92 | 1.8 | | 0 | 91(-3) | 50 | [23] | [27] | [7] | 85 | -13 | UT | 0.2 | HoldLong | | (19) | 9 | 17 | -1 | 17 | 1.4,100 | 51 | | 34 | Nov/5 | 13 | 149.48 | 147.87 | 150.79(0.36) | 153.76(0.26) | 155.07(0.44) | 155.51 | 1.7 | | 0 | 94(-1.9) | 50 | [23] | [45] | [7] | 84 | 68 | UT | 0.1 | HoldLong | | (24) | 28 | 17 | -2 | 20 | 1.4,99 | 51 | | 35 | Nov/5 | 12 | 149.48 | 147.87 | 150.25(0.35) | 153.37(0.37) | 154.39(0.3) | 155.11 | 1.6 | | 0 | 96(-0.5) | 50 | [22] | [39] | [3] | 84 | 53 | UT | 0.2 | HoldLong | | (24) | 19 | 10 | -3 | 1 | 1.4,99 | 51 | | | | |
| 36 | Nov/5 | 11 | 149.48 | 147.87 | 149.73(0.34) | 152.8(0.47) | 153.93(0.25) | 154.86 | 1.5 | | 0 | 96(1.5) | 50 | [21] | [39] | [-3] | 87 | 70 | CR | 0.3 | OpenShort | | (23) | 16 | -9 | 3 | -3 | 1.5,99 | 51 | | 37 | Nov/5 | 10 | 149.48 | 147.87 | 149.23(0.34) | 152.08(0.51) | 153.55(0.3) | 155.08 | 1.6 | | 0 | 95(4.5) | 50 | [21] | [43] | [7] | 90 | 133 | UT | 0.5 | OpenLong | | (23) | 19 | 13 | -1 | 20 | 1.7,97 | 51 | | 38 | Nov/5 | 9 | 149.48 | 147.87 | 148.72(0.3) | 151.31(0.51) | 153.1(0.42) | 154.77 | 1.5 | | 0 | 90(7.4) | 50 | [19] | [50] | [41] | 94 | 221 | UT | 0.5 | OpenLong? | | (23) | 26 | 112 | -2 | 20 | 1.9,96 | 51 | | 39 | Nov/4 | 15 | 149.09 | 147.03 | 148.27(0.22) | 150.55(0.32) | 152.45(0.07) | 152.14 | 0.9 | | -3 | 83(-3.3) | 20 | [14] | [20] | [-10] | 78 | 63 | CR | -0.1 | OpenShort? | | (14) | 4 | -27 | -9 | 6 | 1.3,95 | 48 | | 40 | Nov/4 | 14 | 149.09 | 147.03 | 147.94(0.31) | 150.08(0.35) | 152.34(0.44) | 152.78 | 1.1 | | -3 | 86(2.2) | 50 | [20] | [46] | [1] | 92 | 133 | UT | 0.2 | OpenLong | | (17) | 28 | -8 | -4 | 20 | 1.7,99 | 48 | | | | |
| 41 | Nov/4 | 13 | 149.09 | 147.03 | 147.48(0.33) | 149.56(0.34) | 151.68(0.71) | 152.96 | 1.2 | | -3 | 84(4.6) | 50 | [21] | [63] | [8] | 100 | 220 | UT | 0.5 | HoldLong | | (21) | 45 | 6 | -4 | 20 | 2,100 | 48 | | 42 | Nov/4 | 12 | 149.09 | 147.03 | 146.99(0.34) | 149.06(0.38) | 150.61(0.73) | 152.83 | 1.1 | | -3 | 79(6.5) | 50 | [22] | [66] | [26] | 105 | 245 | UT | 0.8 | HoldLong | | (23) | 46 | 54 | 4 | 20 | 2.2,100 | 48 | | 43 | Nov/4 | 11 | 149.09 | 147.03 | 146.49(0.27) | 148.49(0.45) | 149.52(0.59) | 151.56 | 0.7 | | -3 | 73(6.8) | 50 | [17] | [58] | [6] | 103 | 229 | UT | 0.8 | HoldLong | | (20) | 37 | -1 | 11 | 20 | 2.1,100 | 48 | | 44 | Nov/4 | 10 | 149.09 | 147.03 | 146.09(0.28) | 147.83(0.47) | 148.64(0.56) | 151.59 | 0.8 | | -3 | 66(9.9) | 50 | [18] | [57] | [39] | 111 | 242 | UT | 1.3 | HoldLong | | (19) | 35 | 92 | 14 | 20 | 2.5,98 | 48 | | 45 | Nov/4 | 9 | 149.09 | 147.03 | 145.69(0.19) | 147.14(0.33) | 147.81(0.25) | 149.46 | 0.1 | | -3 | 56(5.5) | 50 | [12] | [32] | [31] | 93 | 134 | UT | 0.9 | OpenLong? | | (14) | 16 | 80 | 8 | 20 | 2,93 | 48 | | | | |
| 46 | Nov/3 | 15 | 148.82 | 146.37 | 145.41(0.09) | 146.66(0.19) | 147.44(-0.04) | 147.63 | -0.3 | | -7 | 51(3.6) | -20 | [6] | [4] | [4] | 70 | 52 | RG | 0.1 | Wait? | | (9) | -3 | 13 | -3 | 7 | 1.3,87 | 40 | | 47 | Nov/3 | 14 | 148.82 | 146.37 | 145.29(0.03) | 146.38(0.16) | 147.5(0.03) | 147.34 | -0.4 | | -7 | 47(1.1) | -40 | [2] | [7] | [2] | 70 | 118 | RG | -0.1 | Wait | | (5) | 2 | 6 | -7 | 13 | 1.3,87 | 40 | | 48 | Nov/3 | 13 | 148.82 | 146.37 | 145.25(0.02) | 146.14(0.1) | 147.46(0.3) | 147.19 | -0.5 | | -7 | 46(1.1) | -35 | [1] | [22] | [2] | 69 | 186 | RG | -0.2 | Wait | | (1) | 19 | -10 | 23 | 20 | 1.2,89 | 40 | | 49 | Nov/3 | 12 | 148.82 | 146.37 | 145.22(0.08) | 146(0.14) | 147.02(0.37) | 147.43 | -0.4 | | -7 | 45(2.5) | 0 | [5] | [29] | [5] | 79 | 162 | RG | 0.3 | Wait | | (2) | 24 | -8 | 26 | 20 | 1.4,94 | 40 | | 50 | Nov/3 | 11 | 148.82 | 146.37 | 145.1(0.1) | 145.8(0.28) | 146.47(0.41) | 147.6 | -0.4 | | -7 | 42(3.4) | 5 | [7] | [36] | [2] | 91 | 172 | RG | 0.8 | SmallShort | | (6) | 27 | -15 | 30 | 20 | 1.7,98 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|