|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $16.5700 One month high (close): $18.8600
CHRS Daily Change: -1.87% Daily StdDev 2.85% CHRS EMA_5_Trend: -0.5% 10Minute StdDev: $0.1852
Latest Price : $17.85(-1.87%) | Mon. Nov 16, 2020($0.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.1) Thu. Nov 12, 2020($0.1) Wed. Nov 11, 2020($0.2) Tue. Nov 10, 2020($0.3) Mon. Nov 9, 2020($0.6) Fri. Nov 6, 2020($0.9)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.7
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 9 | 17.44 | 17.59 | 18.11(0.19) | 18.25(-0.02) | 18.16(0.17) | 18.21 | 1.3 | | 3 | 39(-5.6) | 50 | [7] | [8] | [6] | 0 | -94 | UT | 0.2 | OpenLong? | | (4) | 6 | 19 | -3 | 0 | 0.4,40 | 53 | Sample size 29 Avg positive next hour return: 0.74%(72%) Avg negative next hour return: -0.13%(28%)
Daily Trend: %
Up Forces:
Down Forces: 17.44(daily_ema_20 -4.23%)
Support Levels: 18.11(hourly_sma_20 -0.55%) 17.59(weak_daily_ema_10 -3.4%)
Resistance Levels: 18.25(weak_hourly_sma_10 0.22%)
|
| | | 2 | Nov/11 | 15 | 17.45 | 17.52 | 18.08(0.21) | 18.25(-0.06) | 18.13(-0.04) | 18.11 | 1 | | 2 | 44(-20.7) | 40 | [7] | [1] | [-7] | -5 | -211 | CR | -0.1 | HoldShort? | | (6) | -1 | -2 | -5 | -20 | 0.1,43 | 59 | | 3 | Nov/11 | 14 | 17.45 | 17.52 | 18.04(0.41) | 18.26(0.04) | 18.14(-0.4) | 18.12 | 1.1 | | 2 | 65(-13.9) | 40 | [14] | [-8] | [-11] | 1 | -490 | DR | -0 | OpenShort | | (6) | -14 | -17 | -7 | -20 | 0.2,46 | 59 | | 4 | Nov/11 | 13 | 17.45 | 17.52 | 17.97(0.46) | 18.25(0.15) | 18.21(-0.41) | 18.21 | 1.2 | | 2 | 79(-9.6) | 45 | [16] | [-6] | [-3] | 10 | -456 | DR | 0 | OpenShort | | (17) | -14 | 7 | -12 | -20 | 0.5,47 | 59 | | 5 | Nov/11 | 12 | 17.45 | 17.52 | 17.89(0.44) | 18.22(0.06) | 18.29(-0.22) | 18.17 | 1.1 | | 2 | 89(-9.5) | 50 | [16] | [-1] | [2] | 11 | -355 | RG | -0.2 | Wait | | (15) | -8 | 24 | -23 | -20 | 0.5,48 | 59 | | | | |
| 6 | Nov/11 | 11 | 17.45 | 17.52 | 17.81(0.42) | 18.21(0.06) | 18.33(-0.26) | 18.04 | 0.9 | | 2 | 98(-5.6) | 25 | [15] | [-3] | [-18] | 22 | -376 | DR | -0.5 | OpenShort | | (13) | -9 | -21 | -22 | -20 | 0.4,62 | 59 | | 7 | Nov/11 | 10 | 17.45 | 17.52 | 17.74(0.44) | 18.2(0.22) | 18.38(-0.02) | 18.15 | 1.1 | | 2 | 104(-1.6) | 0 | [16] | [9] | [-29] | 45 | -235 | CR | -0.4 | HoldShort | | (17) | -1 | -62 | -13 | -20 | 0.6,80 | 59 | | 8 | Nov/11 | 9 | 17.45 | 17.52 | 17.66(0.43) | 18.16(0.35) | 18.38(0.49) | 18.49 | 1.7 | | 2 | 105(3.4) | 50 | [15] | [29] | [1] | 80 | 150 | UT | 0.2 | OpenLong? | | (17) | 17 | -15 | 0 | 20 | 1.3,97 | 59 | | 9 | Nov/10 | 15 | 17.45 | 17.41 | 17.58(0.39) | 18.1(0.43) | 18.29(0.72) | 18.57 | 1.6 | | 0 | 102(9.2) | 50 | [14] | [37] | [20] | 88 | 341 | UT | 0.4 | OpenLong? | | (17) | 25 | 31 | 5 | 20 | 1.5,100 | 64 | | 10 | Nov/10 | 14 | 17.45 | 17.41 | 17.51(-0.01) | 18.02(0.3) | 18.16(0.4) | 18.4 | 1.4 | | 0 | 93(-0.3) | 15 | [-0] | [20] | [13] | 85 | 625 | UR | 0.4 | SmallShort | | (12) | 14 | 22 | 6 | 20 | 1.4,100 | 64 | | | | |
| 11 | Nov/10 | 13 | 17.45 | 17.41 | 17.51(-0.05) | 17.97(0.41) | 18.09(0.39) | 18.28 | 1.2 | | 0 | 93(-1.4) | 0 | [-2] | [21] | [11] | 80 | 594 | UR | 0.3 | SmallShort | | (0) | 14 | 19 | 9 | 20 | 1.2,100 | 64 | | 12 | Nov/10 | 12 | 17.45 | 17.41 | 17.52(-0.07) | 17.9(0.43) | 18.02(0.47) | 18.18 | 1.1 | | 0 | 94(-3.1) | 5 | [-3] | [24] | [14] | 72 | 575 | UR | 0.2 | SmallShort | | (-4) | 17 | 28 | 8 | 20 | 1,97 | 64 | | 13 | Nov/10 | 11 | 17.45 | 17.41 | 17.53(-0.16) | 17.82(0.79) | 17.94(0.21) | 18.03 | 0.9 | | 0 | 98(-3) | -40 | [-6] | [21] | [0] | 67 | 512 | RG | 0.1 | Wait | | (-4) | 7 | 23 | 9 | -20 | 0.8,97 | 64 | | 14 | Nov/10 | 10 | 17.45 | 17.41 | 17.56(-0.15) | 17.68(0.73) | 17.9(0.08) | 17.91 | 0.7 | | 0 | 101(-1.1) | -50 | [-5] | [15] | [-11] | 52 | 378 | RG | 0 | Wait | | (-6) | 3 | -24 | 10 | -20 | 0.5,89 | 64 | | 15 | Nov/10 | 9 | 17.45 | 17.41 | 17.59(-0.01) | 17.55(0.78) | 17.88(0.2) | 18.04 | 0.9 | | 0 | 102(-0.9) | 10 | [-0] | [22] | [11] | 48 | 325 | UR | 0.2 | SmallShort? | | (-4) | 7 | 19 | 8 | 20 | 0.7,80 | 64 | | | | |
| 16 | Nov/9 | 15 | 17.45 | 17.33 | 17.59(-0.09) | 17.41(0.8) | 17.84(0.37) | 17.94 | 0.7 | | -2 | 103(-0.1) | 5 | [-3] | [26] | [14] | 41 | 392 | UR | 0.1 | SmallShort? | | (-2) | 13 | 34 | 7 | 20 | 0.5,78 | 59 | | 17 | Nov/9 | 14 | 17.45 | 17.33 | 17.61(-0.04) | 17.27(0.61) | 17.77(0.33) | 17.76 | 0.5 | | -2 | 103(-0.7) | -15 | [-1] | [22] | [-1] | 22 | 217 | RG | -0 | Wait | | (-6) | 12 | -19 | 3 | 20 | 0.2,67 | 59 | | 18 | Nov/9 | 13 | 17.45 | 17.33 | 17.62(-0.03) | 17.17(0.57) | 17.71(1.44) | 17.86 | 0.6 | | -2 | 103(-0.6) | 20 | [-1] | [60] | [19] | 24 | 543 | UR | 0.2 | SmallShort | | (-2) | 50 | 6 | 14 | 20 | 0.3,66 | 59 | | 19 | Nov/9 | 12 | 17.45 | 17.33 | 17.62(-0.09) | 17.07(0.4) | 17.46(1.39) | 17.83 | 0.6 | | -2 | 104(-1.5) | 10 | [-3] | [55] | [20] | 20 | 573 | UR | 0.5 | SmallShort | | (-2) | 49 | 0 | 20 | 20 | 0.3,62 | 59 | | 20 | Nov/9 | 11 | 17.45 | 17.33 | 17.64(-0.09) | 17(-0.34) | 17.22(1.38) | 17.83 | 0.6 | | -2 | 105(-1.8) | 10 | [-3] | [42] | [53] | 13 | 560 | UR | 0.9 | SmallShort | | (-2) | 48 | 44 | 32 | 20 | 0.3,55 | 59 | | | | |
| 21 | Nov/9 | 10 | 17.45 | 17.33 | 17.66(-0.18) | 17.06(-0.48) | 16.99(1.32) | 17.6 | 0.2 | | -2 | 107(-0.3) | 5 | [-6] | [36] | [41] | -19 | 500 | UR | 0.8 | SmallShort | | (-6) | 46 | 31 | 22 | 20 | -0.1,34 | 59 | | 22 | Nov/9 | 9 | 17.45 | 17.33 | 17.69(-0.15) | 17.14(-0.59) | 16.77(0.91) | 17.44 | -0 | | -2 | 108(0.3) | 25 | [-5] | [20] | [81] | -39 | 251 | UR | 0.9 | SmallShort? | | (-10) | 32 | 173 | 16 | 20 | -0.3,19 | 59 | | 23 | Nov/6 | 15 | 17.48 | 17.32 | 17.72(-0.34) | 17.24(-1.13) | 16.62(-0.41) | 16.59 | -1.2 | | -6 | 107(9.7) | -50 | [-12] | [-39] | [-4] | -82 | -394 | DT | -0 | OpenShort? | | (-13) | -14 | -10 | 5 | -19 | -1.5,6 | 49 | | 24 | Nov/6 | 14 | 17.48 | 17.32 | 17.78(-0.12) | 17.44(-1.02) | 16.69(-0.56) | 16.64 | -1.2 | | -6 | 98(1.2) | -50 | [-4] | [-37] | [-11] | -86 | -658 | DT | -0.1 | OpenShort | | (-12) | -18 | -4 | 2 | -20 | -1.6,4 | 49 | | 25 | Nov/6 | 13 | 17.48 | 17.32 | 17.8(-0.03) | 17.62(-0.84) | 16.78(-2.05) | 16.66 | -1.1 | | -6 | 96(1.5) | -50 | [-1] | [-80] | [-7] | -88 | -1093 | DT | -0.2 | OpenShort | | (-4) | -65 | 31 | -11 | -20 | -1.6,2 | 49 | | | | |
| 26 | Nov/6 | 12 | 17.48 | 17.32 | 17.81(-0.06) | 17.77(-0.95) | 17.13(-2.2) | 16.51 | -1.3 | | -6 | 95(4.8) | -50 | [-2] | [-87] | [-42] | -98 | -1189 | DT | -0.9 | OpenShort | | (-4) | -70 | -39 | -27 | -20 | -1.9,0 | 49 | | 27 | Nov/6 | 11 | 17.48 | 17.32 | 17.82(-0.09) | 17.94(-0.71) | 17.51(-1.98) | 16.7 | -1.1 | | -6 | 90(2.2) | -50 | [-3] | [-77] | [-52] | -93 | -1012 | DT | -1.3 | OpenShort | | (0) | -63 | -48 | -51 | -20 | -1.7,0 | 49 | | 28 | Nov/6 | 10 | 17.48 | 17.32 | 17.84(0.03) | 18.07(-0.59) | 17.86(-1.79) | 16.94 | -0.7 | | -6 | 88(-1.1) | -50 | [1] | [-68] | [-44] | -55 | -947 | DR | -1.5 | OpenShort | | (0) | -57 | -35 | -42 | -20 | -1.4,30 | 49 | | 29 | Nov/6 | 9 | 17.48 | 17.32 | 17.83(0.06) | 18.18(-0.49) | 18.19(-1.44) | 17.12 | -0.5 | | -6 | 89(-2) | -45 | [2] | [-55] | [-107] | -17 | -794 | DR | -1.7 | OpenShort? | | (2) | -46 | -235 | -31 | -20 | -1.1,61 | 49 | | 30 | Nov/5 | 15 | 17.58 | 17.41 | 17.82(0.43) | 18.27(0.09) | 18.46(0.28) | 18.4 | 1.1 | | -1 | 91(-3.7) | 40 | [14] | [16] | [0] | 61 | -7 | UT | -0.1 | OpenLong? | | (15) | 9 | -5 | -7 | 20 | 0.9,88 | 49 | | | | |
| 31 | Nov/5 | 14 | 17.58 | 17.41 | 17.74(0.52) | 18.25(0.05) | 18.41(0.23) | 18.43 | 1.2 | | -1 | 95(-2.6) | 45 | [17] | [15] | [2] | 70 | -66 | UT | 0 | OpenLong | | (15) | 8 | -2 | -3 | 20 | 1,95 | 49 | | 32 | Nov/5 | 13 | 17.58 | 17.41 | 17.65(0.55) | 18.24(0.27) | 18.37(0.53) | 18.44 | 1.2 | | -1 | 97(-1.3) | 45 | [18] | [29] | [-4] | 76 | 38 | CR | 0.1 | OpenShort | | (19) | 18 | -20 | 2 | 20 | 1.1,98 | 49 | | 33 | Nov/5 | 12 | 17.58 | 17.41 | 17.55(0.56) | 18.19(0.36) | 18.27(0.56) | 18.55 | 1.3 | | -1 | 99(2.3) | 50 | [19] | [31] | [12] | 82 | 156 | UT | 0.4 | OpenLong | | (21) | 19 | 17 | 3 | 20 | 1.4,97 | 49 | | 34 | Nov/5 | 11 | 17.58 | 17.41 | 17.45(0.52) | 18.12(0.77) | 18.17(0.48) | 18.46 | 1.2 | | -1 | 96(3.4) | 50 | [17] | [35] | [16] | 80 | 186 | UT | 0.4 | OpenLong | | (19) | 16 | 56 | 6 | -20 | 1.4,95 | 49 | | 35 | Nov/5 | 10 | 17.58 | 17.41 | 17.36(0.43) | 17.98(0.77) | 18.08(-0.1) | 18.16 | 0.8 | | -1 | 93(2.3) | 15 | [14] | [15] | [-13] | 69 | 13 | CR | 0.1 | HoldShort | | (16) | -3 | -13 | -1 | -20 | 1.2,89 | 49 | | | | |
| 36 | Nov/5 | 9 | 17.58 | 17.41 | 17.29(0.45) | 17.84(0.79) | 18.1(-0.08) | 18.23 | 0.9 | | -1 | 91(4.4) | 50 | [15] | [16] | [15] | 72 | 75 | UT | 0.2 | OpenLong? | | (16) | -3 | 49 | -4 | -11 | 1.4,87 | 49 | | 37 | Nov/4 | 15 | 17.58 | 17.27 | 17.21(0.31) | 17.7(0.55) | 18.1(0) | 17.97 | 0.5 | | -2 | 86(-0.9) | 20 | [10] | [14] | [-6] | 62 | 135 | CR | -0.2 | HoldShort? | | (14) | 0 | -9 | -14 | -5 | 1.2,82 | 48 | | 38 | Nov/4 | 14 | 17.58 | 17.27 | 17.16(0.44) | 17.6(0.62) | 18.11(0.16) | 18.02 | 0.6 | | -2 | 87(3.6) | 35 | [15] | [22] | [-2] | 73 | 103 | CR | -0.1 | HoldShort | | (12) | 5 | -4 | -16 | 20 | 1.4,88 | 48 | | 39 | Nov/4 | 13 | 17.58 | 17.27 | 17.08(0.38) | 17.49(0.7) | 18.08(1.11) | 18.04 | 0.6 | | -2 | 83(5.8) | 50 | [13] | [54] | [-9] | 84 | 456 | CR | -0.1 | OpenShort | | (16) | 37 | -37 | -13 | 20 | 1.6,94 | 48 | | 40 | Nov/4 | 12 | 17.58 | 17.27 | 17.01(0.37) | 17.37(0.8) | 17.88(1.67) | 18.24 | 0.9 | | -2 | 78(10.3) | 50 | [12] | [74] | [8] | 104 | 767 | UT | 0.7 | HoldLong | | (16) | 56 | -13 | -8 | 20 | 2.2,99 | 48 | | | | |
| 41 | Nov/4 | 11 | 17.58 | 17.27 | 16.95(0.44) | 17.23(1.03) | 17.59(1.76) | 18.31 | 1 | | -2 | 67(15.5) | 50 | [15] | [82] | [45] | 120 | 800 | UT | 1.5 | HoldLong | | (14) | 59 | 70 | 18 | 20 | 2.8,100 | 48 | | 42 | Nov/4 | 10 | 17.58 | 17.27 | 16.88(0.35) | 17.05(0.8) | 17.29(1.14) | 17.94 | 0.5 | | -2 | 52(12.4) | 50 | [12] | [56] | [24] | 123 | 565 | UT | 1.8 | HoldLong | | (12) | 38 | 11 | 34 | 20 | 2.9,100 | 48 | | 43 | Nov/4 | 9 | 17.58 | 17.27 | 16.82(0.3) | 16.91(0.78) | 17.1(1.17) | 17.88 | 0.4 | | -2 | 39(18.1) | 50 | [10] | [57] | [78] | 129 | 621 | UT | 2.8 | HoldLong? | | (10) | 39 | 167 | 31 | 20 | 3.8,84 | 48 | | 44 | Nov/3 | 15 | 17.57 | 17.12 | 16.77(0.05) | 16.78(0.26) | 16.9(0.26) | 17.04 | -0.7 | | -7 | 21(-3.2) | 10 | [2] | [14] | [23] | 65 | 175 | RG | 0.9 | SmallShort? | | (2) | 9 | 56 | -1 | 20 | 1.8,70 | 37 | | 45 | Nov/3 | 14 | 17.57 | 17.12 | 16.76(-0.16) | 16.74(0.07) | 16.86(-0.11) | 16.76 | -1.1 | | -7 | 25(-4.6) | -50 | [-6] | [-4] | [-4] | 20 | 136 | DT | -0.6 | OpenShort | | (0) | -4 | -8 | -12 | 6 | 0,70 | 37 | | | | |
| 46 | Nov/3 | 13 | 17.57 | 17.12 | 16.79(-0.13) | 16.73(0.03) | 16.88(0.34) | 16.8 | -1.1 | | -7 | 29(-0.9) | -50 | [-4] | [11] | [-9] | 36 | 226 | RG | -0.4 | Wait | | (-6) | 12 | -40 | 9 | 20 | 0,86 | 37 | | 47 | Nov/3 | 12 | 17.57 | 17.12 | 16.81(-0.03) | 16.73(0.1) | 16.82(0.52) | 17 | -0.8 | | -7 | 30(0.2) | -10 | [-1] | [19] | [16] | 67 | 270 | UR | 0.8 | SmallShort | | (-2) | 18 | 18 | 26 | 20 | 0.9,94 | 37 | | 48 | Nov/3 | 11 | 17.57 | 17.12 | 16.81(-0.04) | 16.71(0.2) | 16.73(0.45) | 16.91 | -0.9 | | -7 | 30(-0.1) | 0 | [-1] | [19] | [14] | 56 | 217 | UR | 0.8 | SmallShort | | (-2) | 15 | 20 | 19 | 20 | 0.5,93 | 37 | | 49 | Nov/3 | 10 | 17.57 | 17.12 | 16.82(-0.02) | 16.68(0.12) | 16.65(0.2) | 16.81 | -1.1 | | -7 | 30(-0.2) | -40 | [-1] | [9] | [-3] | 10 | 61 | RG | 0.8 | SmallShort | | (-2) | 7 | -12 | 3 | 12 | -0,60 | 37 | | 50 | Nov/3 | 9 | 17.57 | 17.12 | 16.82(-0.04) | 16.68(-0) | 16.62(0.26) | 16.87 | -1 | | -7 | 30(-0.4) | 10 | [-1] | [9] | [31] | -11 | 136 | UR | 1.2 | SmallShort? | | (0) | 9 | 72 | -4 | 20 | 0.2,34 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|