|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $58.4800 One month high (close): $70.1000
STT Daily Change: -2.31% Daily StdDev 2.62% STT EMA_5_Trend: 1.21% 10Minute StdDev: $1.1451
Latest Price : $66.9(-2.31%) | Mon. Nov 16, 2020($0.8) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.7) Thu. Nov 12, 2020($1) Wed. Nov 11, 2020($0.6) Tue. Nov 10, 2020($0.8) Mon. Nov 9, 2020($3.7) Fri. Nov 6, 2020($0.5)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 0.9
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 12 | 63.79 | 64.42 | 69.33(-0.22) | 68.59(-0.29) | 68.12(-0.19) | 67.98 | 1.2 | | 5 | 25(-0.1) | -35 | [-8] | [-10] | [-11] | -63 | -65 | DT | -0.2 | OpenShort | | (-12) | -7 | -40 | 14 | -4 | -1.6,27 | 52 | Sample size 50 Avg positive next hour return: 0.58%(30%) Avg negative next hour return: -0.58%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.42(daily_ema_10 -5.24%) 63.79(daily_ema_20 -6.16%)
Resistance Levels: 68.59(weak_hourly_sma_10 0.9%) 69.33(weak_hourly_sma_20 1.99%)
|
| | | 2 | Nov/12 | 11 | 63.79 | 64.42 | 69.48(-0.08) | 68.79(-0.22) | 68.25(-0.13) | 68.5 | 1.4 | | 5 | 25(0.9) | 30 | [-3] | [-5] | [7] | -56 | -104 | RG | 0.3 | Wait | | (-9) | -5 | 10 | 14 | 16 | -1.1,22 | 52 | | 3 | Nov/12 | 10 | 63.79 | 64.42 | 69.48(-0) | 68.94(-0.24) | 68.34(-0.18) | 68.37 | 1.3 | | 5 | 24(-0.2) | 50 | [-0] | [-7] | [19] | -75 | -202 | RG | 0 | Wait | | (-5) | -7 | 59 | 3 | -7 | -1.4,10 | 52 | | 4 | Nov/12 | 9 | 63.79 | 64.42 | 69.53(-0.06) | 69.1(-0.35) | 68.46(-0.5) | 67.62 | 1.1 | | 5 | 25(2.3) | -10 | [-2] | [-22] | [-23] | -105 | -317 | DT | -1 | HoldShort? | | (-2) | -19 | -39 | -21 | -20 | -2.2,0 | 52 | | 5 | Nov/11 | 15 | 63.75 | 63.63 | 69.57(-0.08) | 69.34(-0.26) | 68.81(-0.36) | 68.12 | 1.3 | | 4 | 22(1.9) | -30 | [-3] | [-13] | [-24] | -98 | -216 | DT | -0.9 | OpenShort? | | (-2) | -14 | -42 | -25 | -20 | -1.9,0 | 54 | | | | |
| 6 | Nov/11 | 14 | 63.75 | 63.63 | 69.63(0.46) | 69.52(-0.16) | 69.06(-0.37) | 68.66 | 1.4 | | 4 | 20(-30.5) | 50 | [18] | [-6] | [-16] | -85 | -541 | DR | -0.6 | HoldShort | | (-2) | -14 | -22 | -26 | -20 | -1.4,0 | 54 | | 7 | Nov/11 | 13 | 63.75 | 63.63 | 69.31(0.47) | 69.63(-0.17) | 69.32(-0.33) | 68.94 | 1.5 | | 4 | 51(-16.3) | 50 | [18] | [-5] | [-8] | -42 | -451 | DR | -0.2 | OpenShort | | (27) | -13 | -2 | -23 | -20 | -0.2,13 | 54 | | 8 | Nov/11 | 12 | 63.75 | 63.63 | 68.98(0.47) | 69.75(-0.11) | 69.55(-0.28) | 68.97 | 1.5 | | 4 | 67(-11.8) | 45 | [18] | [-2] | [-18] | -23 | -391 | DR | -0.3 | OpenShort | | (26) | -11 | -28 | -23 | -20 | -0,27 | 54 | | 9 | Nov/11 | 11 | 63.75 | 63.63 | 68.66(0.52) | 69.83(-0.17) | 69.75(-0.19) | 69.34 | 1.6 | | 4 | 79(-9.6) | 50 | [20] | [1] | [-5] | -7 | -310 | CR | -0.2 | HoldShort | | (28) | -7 | -4 | -19 | -10 | 0.3,36 | 54 | | 10 | Nov/11 | 10 | 63.75 | 63.63 | 68.31(0.51) | 69.95(-0.19) | 69.88(-0.15) | 69.39 | 1.6 | | 4 | 89(-7) | 40 | [20] | [2] | [-17] | 26 | -235 | CR | -0.2 | HoldShort | | (30) | -6 | -44 | -11 | -10 | 0.4,66 | 54 | | | | |
| 11 | Nov/11 | 9 | 63.75 | 63.63 | 67.96(0.54) | 70.08(-0.13) | 69.98(0.05) | 69.97 | 1.8 | | 4 | 96(-4.7) | 50 | [21] | [11] | [-3] | 47 | -82 | CR | -0 | HoldShort? | | (30) | 2 | -8 | -5 | 10 | 0.6,82 | 54 | | 12 | Nov/10 | 15 | 63.59 | 62.61 | 67.6(0.59) | 70.17(0.06) | 69.95(0.01) | 70.08 | 2 | | 2 | 100(-7.8) | 50 | [23] | [14] | [0] | 51 | -55 | UT | 0 | OpenLong? | | (31) | 0 | 8 | -3 | -20 | 0.7,83 | 60 | | 13 | Nov/10 | 14 | 63.59 | 62.61 | 67.21(0.53) | 70.12(0.23) | 69.94(0.05) | 69.97 | 1.9 | | 2 | 108(-1.6) | 50 | [20] | [18] | [-6] | 59 | 34 | CR | 0 | HoldShort | | (32) | 2 | -3 | -1 | -20 | 0.8,89 | 60 | | 14 | Nov/10 | 13 | 63.59 | 62.61 | 66.86(0.49) | 69.96(0.23) | 69.91(-0.15) | 70.01 | 1.9 | | 2 | 110(0.2) | 50 | [19] | [10] | [-0] | 61 | 86 | UT | 0 | OpenLong | | (29) | -6 | 9 | -3 | -20 | 0.9,88 | 60 | | 15 | Nov/10 | 12 | 63.59 | 62.61 | 66.54(0.48) | 69.8(0.09) | 70.02(-0.23) | 69.89 | 1.9 | | 2 | 110(1) | 50 | [19] | [4] | [1] | 61 | 109 | UT | -0 | OpenLong | | (27) | -9 | 7 | -4 | -14 | 0.9,88 | 60 | | | | |
| 16 | Nov/10 | 11 | 63.59 | 62.61 | 66.22(0.52) | 69.74(1.09) | 70.18(-0.31) | 69.79 | 1.9 | | 2 | 109(0.8) | 20 | [20] | [20] | [-25] | 63 | 105 | CR | -0.1 | HoldShort | | (25) | -12 | -21 | -8 | -20 | 1,88 | 60 | | 17 | Nov/10 | 10 | 63.59 | 62.61 | 65.87(0.54) | 68.99(1.12) | 70.4(0.13) | 70.06 | 2 | | 2 | 108(2.4) | 50 | [21] | [38] | [-4] | 71 | 270 | CR | -0.1 | HoldShort | | (31) | 5 | 21 | -9 | -20 | 1.2,91 | 60 | | 18 | Nov/10 | 9 | 63.59 | 62.61 | 65.52(0.58) | 68.22(1.08) | 70.31(0.43) | 69.78 | 1.9 | | 2 | 105(2.3) | 40 | [22] | [49] | [-26] | 74 | 306 | CR | -0.2 | HoldShort? | | (30) | 17 | -59 | -9 | -20 | 1.2,94 | 60 | | 19 | Nov/9 | 15 | 63.34 | 61.69 | 65.14(0.69) | 67.49(1.23) | 70.01(0.61) | 70.56 | 2.3 | | -2 | 103(-2) | 50 | [27] | [59] | [0] | 88 | 441 | UT | 0.2 | HoldLong? | | (35) | 24 | -11 | -3 | 20 | 1.6,98 | 58 | | 20 | Nov/9 | 14 | 63.34 | 61.69 | 64.69(0.78) | 66.67(1.25) | 69.59(0.43) | 70.71 | 2.4 | | -2 | 105(6.5) | 50 | [30] | [53] | [8] | 97 | 441 | UT | 0.3 | OpenLong | | (40) | 17 | -13 | 1 | 20 | 1.9,99 | 58 | | | | |
| 21 | Nov/9 | 13 | 63.34 | 61.69 | 64.19(0.76) | 65.84(1.26) | 69.29(2.54) | 70.89 | 2.4 | | -2 | 99(11.5) | 50 | [29] | [135] | [54] | 101 | 949 | UT | 0.5 | HoldLong | | (44) | 98 | 99 | 2 | 20 | 2.2,96 | 58 | | 22 | Nov/9 | 12 | 63.34 | 61.69 | 63.71(0.63) | 65.02(1.14) | 67.57(2.16) | 69.59 | 2 | | -2 | 87(10.8) | 50 | [24] | [116] | [51] | 97 | 856 | UT | 0.8 | OpenLong | | (37) | 83 | 101 | -8 | 20 | 2.2,92 | 58 | | 23 | Nov/9 | 11 | 63.34 | 61.69 | 63.31(0.51) | 64.29(0.83) | 66.14(1.78) | 68.29 | 1.6 | | -2 | 76(9) | 50 | [20] | [95] | [21] | 95 | 743 | UT | 0.9 | OpenLong | | (30) | 69 | -14 | 30 | 20 | 2.1,92 | 58 | | 24 | Nov/9 | 10 | 63.34 | 61.69 | 62.99(0.54) | 63.76(0.77) | 64.98(1.94) | 68.47 | 1.7 | | -2 | 67(13.3) | 50 | [21] | [100] | [13] | 96 | 828 | UT | 1.7 | OpenLong | | (30) | 75 | -58 | 27 | 20 | 2.6,81 | 58 | | 25 | Nov/9 | 9 | 63.34 | 61.69 | 62.65(0.64) | 63.27(0.89) | 63.74(2.15) | 69.23 | 1.9 | | -2 | 54(29.7) | 50 | [25] | [111] | [240] | 121 | 976 | UT | 3.3 | HoldLong? | | (33) | 83 | 588 | 34 | 20 | 4,71 | 58 | | | | |
| 26 | Nov/6 | 15 | 63.14 | 60.91 | 62.25(0.2) | 62.71(-0.08) | 62.4(-0.11) | 62.3 | -0.3 | | -15 | 24(-8.3) | -25 | [8] | [-6] | [-7] | 5 | -156 | DR | -0.1 | OpenShort? | | (5) | -4 | -11 | -4 | -20 | 0.1,52 | 44 | | 27 | Nov/6 | 14 | 63.14 | 60.91 | 62.13(-0.01) | 62.76(-0.08) | 62.47(0.06) | 62.43 | -0.3 | | -15 | 33(-0.2) | -50 | [-1] | [-1] | [-4] | 16 | 73 | DT | -0 | OpenShort | | (12) | 3 | -4 | -3 | -20 | 0.3,58 | 44 | | 28 | Nov/6 | 13 | 63.14 | 60.91 | 62.13(-0.01) | 62.81(0.03) | 62.43(-0.17) | 62.48 | -0.2 | | -15 | 33(0) | -50 | [-1] | [-9] | [1] | 19 | 32 | DP | 0.1 | OpenShort | | (-1) | -8 | 15 | -6 | -20 | 0.4,59 | 44 | | 29 | Nov/6 | 12 | 63.14 | 60.91 | 62.14(0.01) | 62.79(0.12) | 62.54(-0.41) | 62.3 | -0.3 | | -15 | 33(0) | -50 | [1] | [-18] | [-12] | 16 | -70 | DR | -0.3 | OpenShort | | (-1) | -19 | -15 | -5 | -20 | 0.2,61 | 44 | | 30 | Nov/6 | 11 | 63.14 | 60.91 | 62.14(0.02) | 62.71(0.28) | 62.8(-0.35) | 62.48 | -0.2 | | -15 | 33(0) | -50 | [1] | [-12] | [-15] | 24 | -44 | DR | -0.3 | OpenShort | | (1) | -16 | -16 | -15 | -20 | 0.4,64 | 44 | | | | |
| 31 | Nov/6 | 10 | 63.14 | 60.91 | 62.13(0.02) | 62.54(0.24) | 63.02(-0.05) | 62.67 | -0.2 | | -15 | 33(0.3) | -45 | [1] | [1] | [7] | 37 | 62 | RG | -0.4 | Wait | | (2) | -2 | 37 | -18 | -20 | 0.6,72 | 44 | | 32 | Nov/6 | 9 | 63.14 | 60.91 | 62.12(0.03) | 62.39(0.09) | 63.05(-0.21) | 62.24 | -0.3 | | -15 | 32(-0.1) | -50 | [1] | [-10] | [-28] | 32 | -54 | DR | -0.9 | OpenShort? | | (-1) | -10 | -65 | -22 | -20 | 0.1,79 | 44 | | 33 | Nov/5 | 15 | 63.34 | 61.16 | 62.1(0.14) | 62.33(0.18) | 63.19(0.23) | 63.01 | -0.1 | | -13 | 33(0.5) | -35 | [7] | [15] | [-13] | 69 | 78 | CR | -0.2 | HoldShort? | | (5) | 11 | -48 | -2 | 20 | 1,94 | 40 | | 34 | Nov/5 | 14 | 63.34 | 61.16 | 62.02(0.3) | 62.22(0.3) | 63.04(0.65) | 63.58 | 0.1 | | -13 | 32(-1.3) | 25 | [14] | [39] | [7] | 92 | 127 | UT | 0.6 | HoldLong | | (10) | 30 | -3 | 8 | 20 | 1.7,99 | 40 | | 35 | Nov/5 | 13 | 63.34 | 61.16 | 61.83(0.31) | 62.03(0.39) | 62.63(0.93) | 63.61 | 0.1 | | -13 | 33(-0.5) | 25 | [14] | [54] | [33] | 97 | 222 | UT | 1 | HoldLong | | (16) | 43 | 66 | 21 | 20 | 1.9,99 | 40 | | | | |
| 36 | Nov/5 | 12 | 63.34 | 61.16 | 61.64(0.3) | 61.79(0.49) | 62.05(0.52) | 62.83 | -0.2 | | -13 | 34(-3.6) | 35 | [14] | [38] | [3] | 76 | 39 | UT | 0.8 | HoldLong | | (15) | 24 | -5 | 23 | 13 | 1.2,96 | 40 | | 37 | Nov/5 | 11 | 63.34 | 61.16 | 61.45(0.27) | 61.49(0.05) | 61.73(0.4) | 62.89 | -0.2 | | -13 | 37(-1) | 40 | [13] | [21] | [33] | 69 | 79 | UT | 1.1 | OpenLong | | (16) | 19 | 51 | 25 | 20 | 1.4,84 | 40 | | 38 | Nov/5 | 10 | 63.34 | 61.16 | 61.28(0.21) | 61.46(-0.04) | 61.48(0.13) | 62.29 | -0.4 | | -13 | 38(-0.9) | 35 | [10] | [6] | [30] | 34 | 3 | UT | 0.7 | OpenLong | | (13) | 6 | 66 | 4 | 20 | 0.9,61 | 40 | | 39 | Nov/5 | 9 | 63.34 | 61.16 | 61.15(0.14) | 61.49(-0.11) | 61.4(-0.05) | 61.53 | -0.6 | | -13 | 39(-1.3) | 25 | [7] | [-5] | [25] | 7 | -74 | RG | 0.1 | Wait? | | (9) | -2 | 70 | -11 | 20 | 0.3,49 | 40 | | 40 | Nov/4 | 15 | 63.45 | 61.37 | 61.07(0.11) | 61.56(-0.26) | 61.43(-0.15) | 60.72 | -1 | | -14 | 41(-2) | -50 | [5] | [-14] | [-20] | -6 | -190 | DR | -0.6 | OpenShort? | | (4) | -7 | -42 | -16 | -20 | -0.3,52 | 32 | | | | |
| 41 | Nov/4 | 14 | 63.45 | 61.37 | 61(0.23) | 61.72(-0.2) | 61.53(0.46) | 61.21 | -0.8 | | -14 | 43(-4.8) | -5 | [11] | [17] | [-15] | 22 | -72 | CR | -0.3 | HoldShort | | (8) | 22 | -39 | 0 | -20 | 0.2,67 | 32 | | 42 | Nov/4 | 13 | 63.45 | 61.37 | 60.86(0.3) | 61.84(-0.05) | 61.25(-0.3) | 61.66 | -0.6 | | -14 | 47(-4.1) | -35 | [14] | [-15] | [-7] | 39 | -206 | DR | 0.3 | OpenShort | | (15) | -14 | -19 | 5 | -13 | 0.6,74 | 32 | | 43 | Nov/4 | 12 | 63.45 | 61.37 | 60.68(0.34) | 61.87(0.09) | 61.43(-0.23) | 61.88 | -0.6 | | -14 | 52(-3.4) | -5 | [16] | [-7] | [5] | 41 | -153 | RG | 0.3 | Wait | | (18) | -11 | 16 | 8 | -18 | 0.8,71 | 32 | | 44 | Nov/4 | 11 | 63.45 | 61.37 | 60.48(0.32) | 61.81(0.29) | 61.57(-0.19) | 61.69 | -0.6 | | -14 | 55(-2.6) | 5 | [15] | [-1] | [5] | 21 | -129 | RG | 0.1 | Wait | | (19) | -9 | 43 | -22 | -20 | 0.8,51 | 32 | | 45 | Nov/4 | 10 | 63.45 | 61.37 | 60.29(0.27) | 61.63(0.23) | 61.69(-0.36) | 61.19 | -0.8 | | -14 | 58(-2.1) | 35 | [13] | [-11] | [29] | 24 | -171 | RG | -0.3 | Wait | | (15) | -17 | 121 | -22 | -20 | 0.6,59 | 32 | | | | |
| 46 | Nov/4 | 9 | 63.45 | 61.37 | 60.13(0.15) | 61.49(0.11) | 61.92(-0.82) | 59.82 | -1.3 | | -14 | 60(-2) | -50 | [7] | [-37] | [-98] | 18 | -368 | DR | -1.3 | OpenShort? | | (9) | -39 | -234 | -24 | -20 | -0.2,73 | 32 | | 47 | Nov/3 | 15 | 63.61 | 61.72 | 60.04(0.31) | 61.42(0.51) | 62.43(0.2) | 62.59 | -0.4 | | -10 | 62(2.4) | 5 | [15] | [24] | [2] | 87 | 187 | RG | 0.1 | Wait? | | (20) | 9 | 2 | -4 | 20 | 1.5,99 | 39 | | 48 | Nov/3 | 14 | 63.61 | 61.72 | 59.85(0.28) | 61.11(0.47) | 62.3(0.4) | 62.57 | -0.4 | | -10 | 59(4.2) | 25 | [14] | [33] | [19] | 91 | 286 | UT | 0.2 | OpenLong | | (18) | 19 | 27 | 30 | 20 | 1.7,98 | 39 | | 49 | Nov/3 | 13 | 63.61 | 61.72 | 59.68(0.25) | 60.82(0.41) | 62.05(0.76) | 62.25 | -0.5 | | -10 | 55(4.2) | 25 | [12] | [48] | [9] | 91 | 375 | UT | 0.1 | OpenLong | | (14) | 37 | -7 | 30 | 20 | 1.7,98 | 39 | | 50 | Nov/3 | 12 | 63.61 | 61.72 | 59.53(0.33) | 60.57(0.47) | 61.58(0.86) | 62.34 | -0.5 | | -10 | 51(4.9) | 25 | [16] | [56] | [12] | 99 | 364 | UT | 0.5 | OpenLong | | (14) | 41 | -7 | 33 | 20 | 2,99 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|