CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 12, 2020

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $12.7300 One month high (close): $17.9300

CGEN Daily Change: 1.76% Daily StdDev 4.28% CGEN EMA_5_Trend: -1.21% 10Minute StdDev: $0

Latest Price : $13.31(1.76%)

Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -0.4

Sample size 6 Avg positive next hour return: 0.75%(50%) Avg negative next hour return: -0.58%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 12, 2020
1	Nov/12	13	13.69	13.18	13.09(0.04)	13.3(0.35)	13.46(0.34)	13.29	-0.4	-10	30(-0.6)	-50	[1]	[11]	[-23]	48	200	CR	-0.6	HoldShort	(2)	8	-40	-13	-20	0.7,80	42
Daily Trend: % Up Forces: 13.3(hourly_sma_10 0.08%) Down Forces: 13.18(daily_ema_10 -0.83%) Support Levels: 13.09(weak_hourly_sma_20 -1.5%) Resistance Levels: 13.69(daily_ema_20 3.01%)

2	Nov/12	12	13.69	13.18	13.08(0.01)	13.25(0.29)	13.41(0.52)	13.54	-0.2	-10	31(1.1)	-40	[0]	[15]	[4]	85	478	RG	0.5	Wait	(3)	12	-19	8	20	1.6,95	42
3	Nov/12	11	13.69	13.18	13.08(0.12)	13.21(0.54)	13.34(0.66)	13.66	-0	-10	30(1.8)	-10	[3]	[21]	[20]	103	490	RG	1.2	SmallShort	(2)	15	23	24	20	2.1,100	42
4	Nov/12	10	13.69	13.18	13.06(-0.01)	13.14(0.44)	13.25(0.44)	13.52	-0.2	-10	28(-0.5)	-15	[-0]	[14]	[25]	87	478	UR	1.1	SmallShort	(2)	10	36	15	20	1.8,92	42
5	Nov/12	9	13.69	13.18	13.06(-0.12)	13.08(0.31)	13.19(0.44)	13.3	-0.4	-10	28(0.5)	-35	[-3]	[12]	[18]	62	427	UR	0.4	SmallShort?	(-2)	10	42	8	20	0.9,89	42

6	Nov/11	15	13.82	13.2	13.08(0.01)	13.04(0.07)	13.13(0.28)	13.05	-0.6	-13	28(6.3)	-50	[0]	[6]	[-5]	30	44	CR	-0.3	HoldShort?	(-5)	7	-20	5	8	-0.1,82	38
7	Nov/11	14	13.82	13.2	13.08(0.03)	13.03(0.28)	13.09(0.06)	13.17	-0.5	-13	21(-0.1)	-45	[1]	[3]	[-1]	43	52	CR	0.3	HoldShort	(2)	1	-8	18	-15	0.4,83	38
8	Nov/11	13	13.82	13.2	13.08(0.03)	12.99(0.39)	13.08(0.41)	13.22	-0.5	-13	22(-0.4)	-20	[1]	[12]	[8]	39	183	RG	0.5	Wait	(0)	9	0	23	20	0.5,76	38
9	Nov/11	12	13.82	13.2	13.08(-0.02)	12.94(0.54)	13.03(0.43)	13.22	-0.5	-13	22(-0.2)	-15	[-1]	[14]	[18]	16	247	UR	0.7	SmallShort	(0)	10	37	7	20	0.5,53	38
10	Nov/11	11	13.82	13.2	13.08(-0.13)	12.87(-0.08)	12.97(0.18)	13	-0.7	-13	22(-0.6)	-40	[-3]	[1]	[16]	-11	123	UR	0.1	SmallShort	(-3)	4	26	6	20	-0.3,47	38

11	Nov/11	10	13.82	13.2	13.1(-0.18)	12.88(-0.28)	12.95(-0.13)	12.85	-0.8	-13	23(-0.8)	-50	[-4]	[-9]	[-14]	-29	-35	DT	-0.4	OpenShort	(-3)	-3	-45	-1	15	-0.9,44	38
12	Nov/11	9	13.82	13.2	13.12(-0.2)	12.92(-0.2)	12.97(0.5)	13.12	-0.6	-13	24(-1.3)	-30	[-5]	[6]	[25]	-4	338	UR	0.5	SmallShort?	(-3)	11	30	12	20	0,46	38
13	Nov/10	15	14.02	13.23	13.15(-0.22)	12.95(-0.3)	12.91(0.45)	12.94	-0.8	-16	25(-0.8)	-50	[-5]	[3]	[7]	-30	187	UR	0.1	SmallShort?	(-5)	10	-3	4	20	-0.7,38	41
14	Nov/10	14	14.02	13.23	13.18(-0.47)	12.99(-0.39)	12.85(0.66)	12.96	-0.7	-16	26(-3.6)	-50	[-11]	[5]	[11]	-27	493	UR	0.3	SmallShort	(-5)	15	15	13	20	-0.6,38	41
15	Nov/10	13	14.02	13.23	13.24(-0.53)	13.04(-0.54)	12.77(-0.35)	12.87	-0.8	-16	29(-2.4)	-50	[-12]	[-20]	[0]	-40	181	DT	0.2	OpenShort	(-12)	-8	-15	15	20	-0.9,33	41

16	Nov/10	12	14.02	13.23	13.31(-0.48)	13.11(-0.13)	12.82(-0.35)	12.96	-0.7	-16	32(-1.8)	-50	[-11]	[-15]	[7]	-43	147	DP	0.3	OpenShort	(-12)	-8	26	20	-20	-0.8,27	41
17	Nov/10	11	14.02	13.23	13.37(-0.56)	13.13(-0.21)	12.86(-0.97)	12.81	-0.8	-16	33(0.4)	-50	[-13]	[-30]	[-1]	-66	-86	DT	-0.1	OpenShort	(-11)	-22	23	1	-20	-1.2,14	41
18	Nov/10	10	14.02	13.23	13.44(-0.52)	13.16(-0.39)	12.99(-1.03)	12.68	-0.9	-16	33(1.5)	-50	[-12]	[-33]	[-7]	-85	-300	DT	-0.7	OpenShort	(-15)	-24	26	-9	-20	-1.6,5	41
19	Nov/10	9	14.02	13.23	13.51(-0.55)	13.21(-0.63)	13.13(-1.39)	12.53	-1	-16	32(3.8)	-50	[-13]	[-44]	[-55]	-102	-520	DT	-1.3	HoldShort?	(-11)	-32	-97	-21	-20	-2.2,3	41
20	Nov/9	15	14.26	13.33	13.58(-0.33)	13.29(-0.17)	13.31(-0.73)	13.11	-0.7	-18	28(3.1)	-50	[-8]	[-23]	[-12]	-68	-195	DT	-0.5	OpenShort?	(-8)	-17	-15	-10	-20	-1.2,12	35

21	Nov/9	14	14.26	13.33	13.63(-0.14)	13.31(-0.16)	13.41(0.15)	13.2	-0.7	-18	25(0.8)	-50	[-3]	[-2]	[-14]	-59	-133	DT	-0.6	OpenShort	(-6)	3	-34	-6	-15	-1.1,19	35
22	Nov/9	13	14.26	13.33	13.65(-0.1)	13.33(-0.13)	13.39(0.45)	13.41	-0.5	-18	24(0.2)	-50	[-2]	[6]	[4]	-38	44	UR	0.1	SmallShort	(-2)	10	5	2	20	-0.6,27	35
23	Nov/9	12	14.26	13.33	13.66(-0.14)	13.35(-0.14)	13.33(0.24)	13.38	-0.6	-18	24(0.4)	-50	[-3]	[1]	[4]	-38	10	UR	0.1	SmallShort	(-3)	6	-15	17	20	-0.8,32	35
24	Nov/9	11	14.26	13.33	13.68(-0.07)	13.37(-0.55)	13.3(0.19)	13.47	-0.5	-18	23(0.2)	-50	[-2]	[-5]	[10]	-41	-27	DP	0.5	OpenShort	(-2)	4	-16	17	20	-0.6,24	35
25	Nov/9	10	14.26	13.33	13.69(-0.05)	13.44(-0.52)	13.27(0.4)	13.57	-0.4	-18	23(0)	-5	[-1]	[1]	[41]	-44	65	UR	0.8	SmallShort	(-2)	9	75	14	20	-0.3,14	35

26	Nov/9	9	14.26	13.33	13.7(-0.2)	13.51(-0.82)	13.22(-0.4)	13.12	-0.7	-18	23(1.3)	-50	[-5]	[-22]	[-0]	-90	-315	DT	-0.3	OpenShort?	(-5)	-9	2	-5	0	-1.6,0	35
27	Nov/6	15	14.48	13.42	13.73(-0.11)	13.62(-0.81)	13.27(-0.71)	13.11	-0.8	-19	22(0.7)	-50	[-3]	[-29]	[-14]	-93	-523	DT	-0.5	HoldShort?	(-5)	-16	-18	-5	-20	-1.8,2	32
28	Nov/6	14	14.48	13.42	13.74(0.04)	13.73(-0.57)	13.37(-0.52)	13.22	-0.8	-19	21(-1.1)	-50	[1]	[-21]	[-20]	-86	-558	DR	-0.4	HoldShort	(-2)	-12	-21	-8	-20	-1.5,2	32
29	Nov/6	13	14.48	13.42	13.74(0.17)	13.81(-0.47)	13.44(-1.28)	13.35	-0.7	-19	22(-2)	-50	[4]	[-36]	[-11]	-76	-792	DR	-0.2	HoldShort	(3)	-29	10	-20	-20	-1.1,2	32
30	Nov/6	12	14.48	13.42	13.72(0.17)	13.88(-0.42)	13.61(-1.39)	13.29	-0.7	-19	24(-1.6)	-50	[4]	[-38]	[-28]	-78	-849	DR	-0.8	HoldShort	(2)	-32	-18	-31	-20	-1.1,0	32

31	Nov/6	11	14.48	13.42	13.7(0.2)	13.94(-0.2)	13.8(-1.22)	13.4	-0.7	-19	26(-2.2)	-50	[5]	[-31]	[-35]	-63	-750	DR	-0.9	OpenShort	(5)	-28	-27	-47	-20	-0.7,5	32
32	Nov/6	10	14.48	13.42	13.67(0.27)	13.97(-0.06)	13.97(-0.91)	13.57	-0.6	-19	28(-1.6)	-50	[6]	[-22]	[-20]	-17	-591	DR	-0.9	OpenShort	(5)	-21	-3	-33	-20	-0.2,38	32
33	Nov/6	9	14.48	13.42	13.63(0.23)	13.98(-0.06)	14.1(-0.55)	13.59	-0.5	-19	30(-2.3)	-50	[5]	[-14]	[-50]	14	-409	DR	-1.1	OpenShort?	(8)	-13	-97	-24	-20	-0.1,66	32
34	Nov/5	15	14.69	13.53	13.6(0.58)	13.99(0.39)	14.18(0.31)	14.22	-0.3	-17	32(-0.1)	10	[13]	[14]	[2]	79	-61	RG	0.1	Wait?	(11)	7	-2	-3	20	1.2,99	34
35	Nov/5	14	14.69	13.53	13.52(0.56)	13.94(0.4)	14.14(0.47)	14.23	-0.3	-17	32(0.2)	15	[13]	[18]	[2]	83	59	UT	0.2	HoldLong	(13)	11	-2	-0	20	1.3,100	34

36	Nov/5	13	14.69	13.53	13.45(0.61)	13.89(0.42)	14.07(0.76)	14.24	-0.3	-17	32(-0.1)	35	[14]	[25]	[11]	87	142	UT	0.3	HoldLong	(13)	18	5	-1	20	1.5,99	34
37	Nov/5	12	14.69	13.53	13.37(0.67)	13.83(0.52)	13.96(0.73)	14.21	-0.3	-17	32(0.6)	40	[16]	[26]	[16]	89	109	UT	0.5	HoldLong	(13)	17	34	0	20	1.6,99	34
38	Nov/5	11	14.69	13.53	13.28(0.56)	13.76(0.72)	13.86(0.44)	13.99	-0.4	-17	31(0.5)	10	[13]	[21]	[-2]	84	50	CR	0.3	OpenShort	(13)	10	-3	1	-14	1.4,99	34
39	Nov/5	10	14.69	13.53	13.21(0.58)	13.66(0.75)	13.8(0.47)	14.01	-0.4	-17	31(1.6)	25	[14]	[22]	[8]	89	117	UT	0.4	OpenLong	(13)	11	14	1	20	1.6,99	34
40	Nov/5	9	14.69	13.53	13.13(0.44)	13.56(0.77)	13.74(0.32)	13.92	-0.5	-17	29(2)	30	[10]	[18]	[12]	88	216	UT	0.4	OpenLong?	(12)	7	37	-1	-7	1.6,98	34

41	Nov/4	15	14.83	13.53	13.07(0.29)	13.46(0.62)	13.7(0.01)	13.69	-0.7	-19	27(1.7)	-20	[7]	[8]	[1]	82	164	RG	-0	Wait?	(8)	0	2	-6	20	1.4,97	27
42	Nov/4	14	14.83	13.53	13.03(0.31)	13.38(0.7)	13.7(0.32)	13.68	-0.7	-19	25(1.5)	-10	[7]	[16]	[0]	85	258	RG	-0	Wait	(7)	8	0	-9	20	1.5,97	27
43	Nov/4	13	14.83	13.53	12.99(0.33)	13.29(0.62)	13.66(1)	13.68	-0.7	-19	24(1.7)	5	[8]	[31]	[2]	91	443	RG	0	Wait	(9)	23	-3	-11	20	1.7,98	27
44	Nov/4	12	14.83	13.53	12.95(0.38)	13.21(0.79)	13.52(1.03)	13.7	-0.7	-19	22(2.4)	25	[9]	[34]	[7]	99	447	UT	0.5	OpenLong	(7)	24	-3	-10	20	2,99	27
45	Nov/4	11	14.83	13.53	12.9(0.3)	13.11(0.81)	13.38(1.24)	13.72	-0.7	-19	20(3.2)	25	[7]	[39]	[11]	113	654	UT	1	HoldLong	(9)	29	2	9	20	2.5,100	27

46	Nov/4	10	14.83	13.53	12.86(0.37)	13.01(0.82)	13.22(1.26)	13.71	-0.7	-19	17(4.3)	30	[9]	[40]	[33]	125	600	UT	1.7	HoldLong	(7)	29	39	19	20	3,100	27
47	Nov/4	9	14.83	13.53	12.81(0.19)	12.9(0.74)	13.06(1.09)	13.47	-0.8	-19	12(2.8)	10	[4]	[34]	[43]	130	611	RG	2	SmallShort?	(7)	26	76	29	20	3.2,100	27
48	Nov/3	15	14.98	13.55	12.81(0)	12.81(0.45)	12.92(0.21)	13.02	-1.2	-22	10(-4.9)	-25	[0]	[8]	[10]	85	235	UR	0.6	SmallShort?	(2)	5	5	28	20	1.4,100	15
49	Nov/3	14	14.98	13.55	12.79(-0.26)	12.75(0.32)	12.89(0.45)	12.99	-1.2	-22	14(-3)	-50	[-6]	[10]	[12]	69	562	UR	0.4	SmallShort	(-2)	11	17	23	20	0.8,99	15
50	Nov/3	13	14.98	13.55	12.82(-0.3)	12.71(0.17)	12.83(0.28)	12.89	-1.3	-22	17(-3)	-50	[-7]	[4]	[7]	44	452	UR	0.2	SmallShort	(-7)	7	-2	15	20	0.2,89	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI