Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SOXL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 12, 2020



SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)


One month low (close): $242.3900      One month high (close): $352.3900

SOXL Daily Change: -3.87%   Daily StdDev 5.79%   SOXL EMA_5_Trend: -0.38%   10Minute StdDev: $10.9849

Latest Price :  $328.82(-3.87%)

Mon. Nov 16, 2020($10.7)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($5.3)   Thu. Nov 12, 2020($5.3)   Wed. Nov 11, 2020($12.2)   Tue. Nov 10, 2020($25.1)   Mon. Nov 9, 2020($12)   Fri. Nov 6, 2020($8.6)  

SOXL Charts Daily Hourly 15 Minutes   soxs Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.38%  Daily EMA 20 BBV: 1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Nov. 12, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1213   296.03  309.04  330.91(-0.35 338.65(-0.09 337.32(-0.64331.11.1    838(-3.4)-40[-6][-10][-23]30178DT-0.5OpenShort    (-6)-11-34-6-200,8058

Daily Trend: %
Up Forces:
Down Forces: 330.91(hourly_sma_20 -0.06%)  
Support Levels: 309.04(daily_ema_10 -6.66%)   296.03(daily_ema_20 -10.59%)  
Resistance Levels: 338.65(weak_hourly_sma_10 2.28%)  
 
2Nov/1212   296.03  309.04  332.08(-0.37 338.95(0.18 339.48(-0.26337.11.3    841(-4.9)-10[-6][-1][-7]51428DT-0.2OpenShort    (-5)-5-65-200.4,9158
3Nov/1211   296.03  309.04  333.33(-0.38 338.34(0.87 340.37(-0.11338.141.3    846(-4.6)-25[-7][7][-19]51460RG-0.2Wait    (-7)-2-186-200.3,9358
4Nov/1210   296.03  309.04  334.61(-0.44 335.42(0.87 340.74(0.08341.321.4    851(-5.8)-0[-8][10][2]49620UR0SmallShort    (-7)11311-200.4,8958
5Nov/129   296.03  309.04  336.08(-0.56 332.53(0.77 340.48(0.15338.951.4    857(-6.8)-15[-10][10][-6]35636RG-0.1Wait?    (-10)3-169-200.2,8058
 
6Nov/1115   294.84  302.52  337.97(-0.43 329.99(0.61 339.98(0.46341.91.5    863(-5.4)30[-7][16][12]32614UR0.1SmallShort?    (-10)8212200.2,7759
7Nov/1114   294.84  302.52  339.42(-0.15 327.99(0.69 338.43(0.63341.571.5    869(-0.5)50[-3][21][16]17338UR0.1SmallShort    (-9)11911200.1,6459
8Nov/1113   294.84  302.52  339.93(-0.15 325.75(0.77 336.31(1.88339.991.5    869(-0.4)50[-3][43][13]7557UR0.2SmallShort    (-3)32014200,5759
9Nov/1112   294.84  302.52  340.43(-0.14 323.26(0.5 330.11(1.7339.981.5    870(-0.3)50[-2][38][29]-3494UR0.5SmallShort    (-3)29201620-0,4759
10Nov/1111   294.84  302.52  340.89(-0.13 321.64(-0.48 324.59(1.43336.491.4    870(0)50[-2][25][43]-15306UR0.6SmallShort    (-4)24142520-0.2,4059
 
11Nov/1110   294.84  302.52  341.35(-0.13 323.18(-0.63 320(0.77334.131.3    870(0.2)50[-2][12][40]-3479UR0.7SmallShort    (-3)13181720-0.3,2459
12Nov/119   294.84  302.52  341.8(-0.13 325.21(-0.94 317.56(0.75330.961.2    870(0.5)50[-2][9][75]-52-37UR0.6SmallShort?    (-4)131351220-0.5,1159
13Nov/1015   293.01  292.62  342.24(-0.36 328.31(-1.64 315.19(-0.39308.980.5    169(1.2)-40[-6][-20][-13]-90-734DT-0.3OpenShort?    (-9)-7-21-4-20-1.6,054
14Nov/1014   293.01  292.62  343.48(-0.31 333.79(-1.72 316.42(-0.71312.40.7    168(4)-40[-5][-27][-9]-86-779DT-0.2OpenShort    (-6)-12-71-20-1.6,454
15Nov/1013   293.01  292.62  344.54(-0.3 339.63(-1.83 318.69(-2.35313.530.7    164(4.1)-50[-5][-56][-30]-87-1162DT-0.3OpenShort    (-6)-41-50-1-20-1.7,654
 
16Nov/1012   293.01  292.62  345.59(-0.13 345.95(-1.4 326.35(-1.96321.921    160(1.7)-35[-2][-45][-12]-79-1005DT-0.3OpenShort    (-4)-3417-7-20-1.4,654
17Nov/1011   293.01  292.62  346.04(-0.14 350.85(-0.92 332.87(-2.51319.110.9    158(2.3)-35[-2][-50][-35]-88-1226DT-0.8OpenShort    (-3)-4424-33-20-1.6,254
18Nov/1010   293.01  292.62  346.54(-0.21 354.12(-0.97 341.44(-2.77315.150.8    156(3.8)-40[-4][-56][-69]-84-1351DT-1.6OpenShort    (-4)-48-50-37-20-1.9,1454
19Nov/109   293.01  292.62  347.25(-0.08 357.6(-0.71 351.16(-2.61323.731    152(1.2)-30[-1][-50][-97]-58-1200DT-1.8OpenShort?    (-2)-45-152-36-20-1.5,3054
20Nov/915   293.26  288.69  347.51(0.36 360.15(0.17 360.56(-1.36351.852    251(-1.5)-10[6][-17][-23]11-520DR-0.6OpenShort?    (7)-24-14-18-200.3,5358
 
21Nov/914   293.26  288.69  346.26(0.87 359.52(0.32 365.54(-0.89354.522.1    252(-11.7)5[15][-5][-29]26-779DR-0.7OpenShort    (8)-16-39-19-200.5,6358
22Nov/913   293.26  288.69  343.29(0.94 358.39(0.62 368.83(0.55361.922.3    264(-6.5)45[17][23][-11]50-211CR-0.4HoldShort    (20)10-10-17-201,7558
23Nov/912   293.26  288.69  340.08(1.01 356.18(0.85 366.8(0.76363.782.4    271(-4.5)40[18][29][-16]64-61CR-0.1HoldShort    (20)14-36-11-201.1,8658
24Nov/911   293.26  288.69  336.68(1.11 353.17(1.06 364.03(1.19370.742.6    275(-0.6)50[20][39][-1]84254CR0.3OpenShort    (23)21-300201.5,9658
25Nov/910   293.26  288.69  332.98(1.33 349.46(1.22 359.73(1.76376.762.8    276(1.5)50[24][52][33]100480UT0.8HoldLong    (24)31306202,10058
 
26Nov/99   293.26  288.69  328.61(1.28 345.23(1.17 353.5(1.6370.952.6    274(1.9)50[23][48][57]98471UT0.8OpenLong?    (25)281045201.9,10058
27Nov/615   291.84  281.5  324.47(1.14 341.22(0.66 347.95(0.69351.752.1    172(-8.5)50[20][27][9]83-63UT0.2HoldLong?    (20)12100201.3,10060
28Nov/614   291.84  281.5  320.82(1.29 338.97(0.61 345.56(0.95349.952.1    181(-6.1)50[23][32][9]83-72UT0.2HoldLong    (22)1740201.3,10060
29Nov/613   291.84  281.5  316.72(1.3 336.91(0.61 342.31(0.92349.262.1    187(-3.6)50[23][32][17]8338UT0.3HoldLong    (26)16200201.3,10060
30Nov/612   291.84  281.5  312.66(1.26 334.88(0.56 339.18(0.66345.581.9    191(-2.2)50[22][26][13]8332UT0.3HoldLong    (25)12131201.3,10060
 
31Nov/611   291.84  281.5  308.76(1.22 333(1.47 336.97(0.74343.181.8    193(-0.4)50[22][36][-1]83149CR0.2OpenShort    (25)1319-0-201.3,10060
32Nov/610   291.84  281.5  305.05(1.16 328.18(1.3 334.5(0.64339.831.7    193(0.8)50[21][32][10]82205UT0.2HoldLong    (23)1135-3-201.3,9960
33Nov/69   291.84  281.5  301.56(1.06 323.98(1.18 332.38(0.26333.691.5    192(0.9)50[19][24][-3]79141CR0.1OpenShort?    (21)50-4-201.2,9960
34Nov/515   289.06  274.34  298.41(1.21 320.2(1.17 331.52(0.29333.641.8    -291(-11.7)45[22][24][2]84120UT0.1HoldLong?    (21)5-5-3201.4,9955
35Nov/514   289.06  274.34  294.84(1.43 316.5(1.44 330.57(0.46334.481.8    -2103(0.1)50[26][31][14]90106UT0.2HoldLong    (25)821-3201.6,10055
 
36Nov/513   289.06  274.34  290.67(1.43 312(1.39 329.04(2.23330.851.7    -2103(0.8)50[26][62][12]90561UT0.1HoldLong    (28)4010-4201.6,10055
37Nov/512   289.06  274.34  286.58(1.44 307.71(1.67 321.87(1.99329.221.6    -2102(2.7)50[26][60][9]93608UT0.3OpenLong    (28)36-1-7201.7,10055
38Nov/511   289.06  274.34  282.51(1.38 302.67(2.07 315.58(2.17329.41.6    -2100(6.8)50[25][66][16]98878UT0.6OpenLong    (29)3935201.9,10055
39Nov/510   289.06  274.34  278.66(1.36 296.53(2.1 308.88(2.13328.891.6    -293(10.3)50[24][66][29]1031028UT0.9HoldLong    (28)38123202.2,9855
40Nov/59   289.06  274.34  274.91(1.27 290.43(2.08 302.44(2.54326.851.5    -282(14.5)50[23][73][103]1131297UT1.2HoldLong?    (27)452065202.6,9855
 
41Nov/415   286.54  269.36  271.46(0.72 284.52(0.93 294.95(0.472950.4    -768(-3.7)10[13][20][-2]82308CR0OpenShort?    (14)8-18-8201.4,9744
42Nov/414   286.54  269.36  269.53(0.99 281.91(0.99 293.56(1.31297.750.5    -772(2.3)40[18][39][18]94404UT0.3OpenLong    (15)2412-2201.8,9944
43Nov/413   286.54  269.36  266.88(1.03 279.15(0.92 289.76(1.96295.90.4    -769(2.5)40[19][50][15]97565UT0.4OpenLong    (19)36-5-3201.9,9944
44Nov/412   286.54  269.36  264.16(1.02 276.62(1.26 284.19(2.07296.690.5    -767(5.9)40[19][55][35]105742UT0.8HoldLong    (21)38484202.2,10044
45Nov/411   286.54  269.36  261.49(0.81 273.17(1.42 278.43(1.58289.430.1    -761(5.7)40[15][47][14]100666UT0.8HoldLong    (18)29910202,10044
 
46Nov/410   286.54  269.36  259.4(0.84 269.34(1.47 274.09(1.42288.020.1    -755(6.7)40[16][44][37]105627UT1.1HoldLong    (16)266310202.3,9744
47Nov/49   286.54  269.36  257.23(0.58 265.44(1.18 270.26(0.64278.77-0.3    -749(4.7)40[11][26][35]94431UT0.8OpenLong?    (13)12765202,9444
48Nov/315   285.73  268.57  255.75(0.3 262.36(0.6 268.53(-0.19268.03-0.8    -944(2.5)-30[6][2][6]70139RG-0.1Wait?    (7)-4123201.2,9032
49Nov/314   285.73  268.57  254.98(0.05 260.79(0.54 269.05(0.43267.92-0.8    -941(0.7)-35[1][12][11]76568RG-0.1Wait    (6)8125201.4,9132
50Nov/313   285.73  268.57  254.86(0.02 259.38(0.38 267.91(1.25267.72-0.8    -941(0.3)-25[0][26][13]79794RG-0Wait    (1)24-826201.4,9432
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA