SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 12, 2020

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $14.1900 One month high (close): $16.2950

SONO Daily Change: 4.62% Daily StdDev 2.92% SONO EMA_5_Trend: 0% 10Minute StdDev: $0.3244

Latest Price : $16.3(4.62%)

Mon. Nov 16, 2020($0.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.3) Thu. Nov 12, 2020($0.3) Wed. Nov 11, 2020($0.1) Tue. Nov 10, 2020($0.2) Mon. Nov 9, 2020($0.3) Fri. Nov 6, 2020($0.2)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.61%(62%) Avg negative next hour return: -0.38%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 12, 2020
1	Nov/12	12	15.43	15.53	15.64(0.25)	15.76(0.35)	15.94(1.06)	16.32	1.6	6	45(9.5)	50	[9]	[46]	[21]	118	448	UT	1.5	HoldLong	(7)	36	17	26	20	2.7,100	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.76(hourly_sma_10 -3.43%) 15.64(hourly_sma_20 -4.17%) 15.53(daily_ema_10 -4.84%) 15.43(daily_ema_20 -5.45%) Resistance Levels:

2	Nov/12	11	15.43	15.53	15.6(0.18)	15.71(0.5)	15.77(0.85)	16.22	1.4	6	35(10.1)	50	[6]	[41]	[34]	127	440	UT	2.2	HoldLong	(5)	29	46	49	20	3.1,99	52
3	Nov/12	10	15.43	15.53	15.57(0.02)	15.63(0.24)	15.64(0.44)	15.95	0.9	6	25(2.3)	50	[1]	[21]	[27]	95	354	UT	2.1	OpenLong	(4)	15	38	36	20	2.6,80	52
4	Nov/12	9	15.43	15.53	15.57(0.01)	15.59(0.1)	15.57(0.19)	15.73	0.5	6	23(-0.5)	50	[0]	[10]	[20]	40	148	UT	1.2	OpenLong?	(-2)	7	42	13	20	1.2,60	52
5	Nov/11	15	15.36	15.42	15.57(-0.08)	15.57(-0.11)	15.54(-0.27)	15.49	0.2	3	24(-0.6)	-10	[-3]	[-11]	[-4]	-19	-35	DT	-0.4	OpenShort?	(-2)	-9	4	-11	-20	-0.6,46	48

6	Nov/11	14	15.36	15.42	15.58(-0.24)	15.59(-0.03)	15.58(-0.38)	15.47	0.2	3	24(-8.1)	-40	[-8]	[-15]	[-9]	-14	113	DT	-0.8	OpenShort	(-4)	-13	-12	-9	-20	-0.8,56	48
7	Nov/11	13	15.36	15.42	15.62(-0.21)	15.59(0.14)	15.64(0.09)	15.54	0.3	3	32(-7)	-35	[-7]	[4]	[-10]	0	244	RG	-0.5	Wait	(-5)	3	-16	-3	-20	-0.4,60	48
8	Nov/11	12	15.36	15.42	15.65(-0.2)	15.57(0.17)	15.63(0.11)	15.63	0.5	3	39(-5.5)	-10	[-7]	[6]	[5]	15	280	UR	0	SmallShort	(-5)	4	9	7	13	-0.1,67	48
9	Nov/11	11	15.36	15.42	15.68(-0.23)	15.54(0.1)	15.61(0.01)	15.58	0.4	3	45(-4.5)	-20	[-8]	[1]	[-5]	14	234	RG	-0.1	Wait	(-7)	0	-21	19	-19	-0.4,74	48
10	Nov/11	10	15.36	15.42	15.72(-0.17)	15.52(0.08)	15.61(0.11)	15.7	0.6	3	49(-5.2)	-10	[-6]	[4]	[3]	8	243	UR	0.3	SmallShort	(-5)	4	-9	15	20	-0.1,60	48

11	Nov/11	9	15.36	15.42	15.75(-0.17)	15.51(0.1)	15.59(0.26)	15.75	0.7	3	54(-4.5)	40	[-6]	[10]	[27]	-5	301	UR	0.5	SmallShort?	(-5)	9	47	12	20	0,45	48
12	Nov/10	15	15.3	15.39	15.78(-0.17)	15.5(-0.09)	15.55(0.25)	15.48	0.3	1	59(0.1)	-5	[-6]	[5]	[-5]	-42	107	RG	-0.2	Wait?	(-7)	9	-14	2	-6	-0.9,31	58
13	Nov/10	14	15.3	15.39	15.81(-0.22)	15.51(-0.2)	15.51(0.23)	15.56	0.4	1	59(-2.2)	-10	[-8]	[2]	[7]	-37	192	UR	0.1	SmallShort	(-5)	8	2	11	20	-0.7,31	58
14	Nov/10	13	15.3	15.39	15.85(-0.23)	15.54(-0.15)	15.47(0.2)	15.55	0.4	1	61(-1.8)	-15	[-8]	[2]	[4]	-42	162	UR	0.2	SmallShort	(-7)	7	-12	18	20	-0.8,28	58
15	Nov/10	12	15.3	15.39	15.89(-0.18)	15.56(-0.12)	15.44(0.11)	15.62	0.6	1	63(-0.8)	5	[-6]	[-1]	[10]	-49	94	RG	0.5	Wait	(-7)	4	16	15	20	-0.7,19	58

16	Nov/10	11	15.3	15.39	15.92(-0.18)	15.58(-0.4)	15.42(-0.13)	15.53	0.4	1	64(1.6)	20	[-6]	[-14]	[22]	-70	-53	RG	0.3	Wait	(-7)	-5	43	11	20	-1.1,8	58
17	Nov/10	10	15.3	15.39	15.95(-0.19)	15.64(-0.61)	15.44(-0.49)	15.29	-0	1	62(5.7)	-40	[-7]	[-30]	[-8]	-95	-326	DT	-0.4	OpenShort	(-7)	-17	-16	0	-20	-1.8,0	58
18	Nov/10	9	15.3	15.39	15.98(-0.15)	15.74(-0.5)	15.52(-0.56)	15.38	0.1	1	56(4.9)	-30	[-5]	[-30]	[-6]	-95	-365	DT	-0.4	OpenShort?	(-5)	-19	0	-4	-20	-1.8,0	58
19	Nov/9	15	15.28	15.46	16(-0.16)	15.82(-0.55)	15.61(-0.49)	15.38	0.2	4	51(8.5)	-35	[-6]	[-28]	[-15]	-103	-342	DT	-0.8	HoldShort?	(-5)	-17	-28	-8	-20	-2.1,0	57
20	Nov/9	14	15.28	15.46	16.03(0.04)	15.91(-0.48)	15.69(-0.27)	15.54	0.4	4	43(-0.8)	15	[1]	[-18]	[-11]	-95	-446	DR	-0.6	HoldShort	(-2)	-9	-14	-11	-20	-1.8,0	57

21	Nov/9	13	15.28	15.46	16.02(0.02)	15.99(-0.43)	15.73(-0.72)	15.62	0.5	4	44(-1.8)	5	[1]	[-32]	[-12]	-84	-503	DR	-0.4	HoldShort	(2)	-25	-7	-14	-20	-1.5,4	57
22	Nov/9	12	15.28	15.46	16.02(0.08)	16.06(-0.26)	15.84(-0.72)	15.66	0.6	4	46(-2.2)	10	[3]	[-29]	[-22]	-79	-546	DR	-0.6	HoldShort	(0)	-25	-31	-23	-20	-1.3,4	57
23	Nov/9	11	15.28	15.46	16.01(0.1)	16.1(-0.31)	15.96(-0.45)	15.84	0.9	4	48(-2.2)	20	[3]	[-21]	[-8]	-61	-378	DR	-0.4	OpenShort	(3)	-16	10	-35	-20	-0.6,4	57
24	Nov/9	10	15.28	15.46	15.99(0.09)	16.15(-0.36)	16.03(-0.6)	15.78	0.8	4	50(-3.5)	5	[3]	[-27]	[-11]	-42	-435	DR	-0.8	OpenShort	(2)	-21	2	-32	-20	-0.7,26	57
25	Nov/9	9	15.28	15.46	15.98(0.16)	16.21(-0.31)	16.13(-0.67)	15.77	0.8	4	53(-4.3)	10	[6]	[-28]	[-38]	-11	-545	DR	-1.1	OpenShort?	(4)	-23	-67	-24	-20	-0.6,54	57

26	Nov/6	15	15.24	15.53	15.95(0.27)	16.26(0.03)	16.24(-0.22)	16.17	1.3	9	58(1.6)	50	[9]	[-4]	[-7]	43	-271	DR	-0.2	OpenShort?	(8)	-8	-8	-9	-20	0.6,78	67
27	Nov/6	14	15.24	15.53	15.91(0.34)	16.26(0.22)	16.28(0.2)	16.22	1.4	9	56(-3.2)	50	[12]	[15]	[-5]	55	-181	CR	-0.2	HoldShort	(8)	7	0	-6	-20	0.8,85	67
28	Nov/6	13	15.24	15.53	15.86(0.38)	16.22(0.19)	16.25(-0.11)	16.22	1.4	9	59(-3.1)	50	[13]	[4]	[-7]	62	-291	CR	-0.1	HoldShort	(9)	-4	-5	-5	-20	0.9,89	67
29	Nov/6	12	15.24	15.53	15.8(0.41)	16.19(0.28)	16.27(-0.13)	16.25	1.5	9	62(-3.4)	50	[14]	[5]	[-8]	69	-281	CR	-0	HoldShort	(10)	-5	-13	1	-20	1,94	67
30	Nov/6	11	15.24	15.53	15.74(0.47)	16.15(0.56)	16.29(0.05)	16.33	1.6	9	66(-1.4)	50	[16]	[16]	[-3]	73	-214	CR	0.1	HoldShort	(12)	2	-3	-6	-12	1.3,90	67

31	Nov/6	10	15.24	15.53	15.67(0.47)	16.06(0.54)	16.28(0.28)	16.35	1.6	9	67(0.6)	50	[16]	[24]	[16]	78	-80	UT	0.2	HoldLong	(14)	10	46	-7	18	1.5,90	67
32	Nov/6	9	15.24	15.53	15.6(0.36)	15.97(0.35)	16.23(0.18)	16.08	1.2	9	67(-0.3)	50	[13]	[16]	[-19]	65	-90	CR	-0.3	HoldShort?	(11)	6	-42	-13	-20	1,90	67
33	Nov/5	15	15.12	15.51	15.54(0.46)	15.91(0.45)	16.2(0.56)	16.33	1.7	9	67(2.7)	50	[16]	[33]	[4]	92	99	UT	0.3	OpenLong?	(12)	19	-5	-3	20	1.7,99	63
34	Nov/5	14	15.12	15.51	15.47(0.54)	15.84(0.62)	16.11(0.69)	16.36	1.8	9	64(2.8)	50	[15]	[32]	[12]	100	213	UT	0.6	HoldLong	(14)	19	12	2	20	2,100	63
35	Nov/5	13	15.12	15.51	15.39(0.58)	15.74(0.59)	16(1.01)	16.29	1.7	9	61(2.7)	50	[16]	[41]	[18]	103	253	UT	0.7	HoldLong	(14)	28	29	4	20	2.1,100	63

36	Nov/5	12	15.12	15.51	15.3(0.52)	15.65(0.59)	15.84(0.81)	16.12	1.4	9	59(1.5)	50	[14]	[35]	[20]	100	221	UT	0.7	HoldLong	(14)	22	36	3	20	2,100	63
37	Nov/5	11	15.12	15.51	15.22(0.42)	15.56(0.47)	15.71(0.53)	15.91	1.1	9	57(1.7)	50	[11]	[25]	[7]	93	164	UT	0.5	OpenLong	(13)	14	7	6	20	1.7,100	63
38	Nov/5	10	15.12	15.51	15.16(0.43)	15.49(0.52)	15.63(0.41)	15.87	1.1	9	56(3.2)	50	[12]	[23]	[11]	92	143	UT	0.6	OpenLong	(13)	11	10	3	20	1.8,97	63
39	Nov/5	9	15.12	15.51	15.1(0.42)	15.41(0.55)	15.57(0.54)	15.81	1	9	52(3.8)	50	[11]	[27]	[23]	92	188	UT	0.7	OpenLong?	(11)	15	56	2	20	1.9,94	63
40	Nov/4	15	15.01	15.45	15.04(0.27)	15.33(0.38)	15.49(0.23)	15.49	0.7	8	49(-1.3)	50	[7]	[15]	[-1]	74	87	CR	0	HoldShort?	(7)	6	2	-10	0	1.3,91	58

41	Nov/4	14	15.01	15.45	15(0.35)	15.27(0.33)	15.45(0.3)	15.48	0.7	8	50(-0.3)	50	[9]	[17]	[1]	82	48	UT	0.1	HoldLong	(7)	8	-2	-5	20	1.5,94	58
42	Nov/4	13	15.01	15.45	14.95(0.35)	15.22(0.3)	15.4(0.35)	15.49	0.7	8	50(1.4)	50	[9]	[17]	[-3]	87	99	CR	0.3	OpenShort	(11)	9	-14	-4	20	1.6,97	58
43	Nov/4	12	15.01	15.45	14.9(0.4)	15.17(0.46)	15.35(0.62)	15.57	0.8	8	49(3.5)	50	[11]	[27]	[17]	103	208	UT	0.7	HoldLong	(11)	17	28	2	20	2.1,100	58
44	Nov/4	11	15.01	15.45	14.84(0.28)	15.1(0.47)	15.25(0.55)	15.41	0.6	8	45(3.9)	50	[8]	[25]	[8]	98	240	UT	0.5	OpenLong	(9)	15	14	-1	20	1.9,100	58
45	Nov/4	10	15.01	15.45	14.8(0.27)	15.03(0.5)	15.17(0.54)	15.33	0.5	8	41(3.7)	50	[7]	[25]	[10]	98	224	UT	0.6	OpenLong	(7)	15	18	4	20	1.9,100	58

46	Nov/4	9	15.01	15.45	14.76(0.14)	14.96(0.51)	15.09(0.36)	15.23	0.3	8	38(3.7)	50	[4]	[19]	[5]	98	269	UT	0.6	OpenLong?	(5)	10	5	12	13	1.9,100	58
47	Nov/3	15	14.94	15.36	14.74(0.03)	14.88(0.37)	15.04(0.26)	15.2	0.4	6	34(0.2)	45	[1]	[13]	[14]	100	347	UT	0.7	CloseLong?	(4)	7	16	14	20	2.1,97	62
48	Nov/3	14	14.94	15.36	14.74(-0.05)	14.83(0.33)	15(0.35)	15.11	0.3	6	34(-3.5)	45	[-1]	[14]	[19]	85	389	UR	0.5	SmallShort	(0)	10	26	28	20	1.7,92	62
49	Nov/3	13	14.94	15.36	14.75(-0.14)	14.78(0.22)	14.95(0.38)	14.97	0	6	37(-6)	20	[-4]	[13]	[7]	62	385	UR	0.1	SmallShort	(-4)	10	5	21	20	0.9,89	62
50	Nov/3	12	14.94	15.36	14.77(-0.13)	14.75(0.14)	14.89(0.45)	14.94	0	6	43(-3.6)	20	[-4]	[14]	[6]	57	362	UR	0.2	SmallShort	(-4)	12	-5	19	20	0.6,92	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI