|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $885.7600 One month high (close): $1106.5900
SHOP Daily Change: -2.26% Daily StdDev 3.67% SHOP EMA_5_Trend: -2.3% 10Minute StdDev: $20.0856
Latest Price : $925.8(-2.26%) | Mon. Nov 16, 2020($11.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($10.3) Thu. Nov 12, 2020($10) Wed. Nov 11, 2020($19.7) Tue. Nov 10, 2020($33.3) Mon. Nov 9, 2020($43.4) Fri. Nov 6, 2020($8.9)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.3% Daily EMA 20 BBV: -1.1
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 11 | 991.99 | 951.74 | 920.57(-0.08) | 933.58(0.62) | 943.26(0.17) | 941.33 | -0.8 | | -12 | 34(-1.6) | -50 | [-2] | [10] | [-15] | 70 | 336 | RG | -0.1 | Wait | | (-1) | 5 | -31 | 3 | -20 | 1,95 | 43 | Sample size 21 Avg positive next hour return: 0.51%(57%) Avg negative next hour return: -0.76%(43%)
Daily Trend: %
Up Forces:
Down Forces: 920.57(hourly_sma_20 -2.21%)
Support Levels: 933.58(weak_hourly_sma_10 -0.82%)
Resistance Levels: 951.74(daily_ema_10 1.11%) 991.99(daily_ema_20 5.38%)
|
| | | 2 | Nov/12 | 10 | 991.99 | 951.74 | 921.33(-0.12) | 927.79(0.65) | 941.64(0.41) | 950.44 | -0.7 | | -12 | 35(-3.1) | -45 | [-3] | [17] | [13] | 83 | 510 | UR | 0.4 | SmallShort | | (-1) | 11 | 24 | 13 | 20 | 1.3,100 | 43 | | 3 | Nov/12 | 9 | 991.99 | 951.74 | 922.41(-0.2) | 921.84(0.5) | 937.76(0.34) | 943.46 | -0.8 | | -12 | 38(-4.6) | -50 | [-5] | [13] | [8] | 73 | 470 | UR | 0.2 | SmallShort? | | (-5) | 9 | 3 | 17 | 20 | 0.9,100 | 43 | | 4 | Nov/11 | 15 | 999.57 | 956.93 | 924.26(-0.15) | 917.26(0.41) | 934.6(0.47) | 942.57 | -0.9 | | -12 | 43(-2.4) | -50 | [-4] | [15] | [16] | 61 | 428 | UR | 0.3 | SmallShort? | | (-7) | 13 | 14 | 20 | 20 | 0.7,93 | 47 | | 5 | Nov/11 | 14 | 999.57 | 956.93 | 925.64(-0.54) | 913.54(0.43) | 930.23(0.68) | 938.5 | -1 | | -12 | 45(-14.9) | -50 | [-15] | [18] | [17] | 44 | 742 | UR | 0.3 | SmallShort | | (-6) | 19 | 18 | 20 | 20 | 0.5,81 | 47 | | | | |
| 6 | Nov/11 | 13 | 999.57 | 956.93 | 930.63(-0.58) | 909.67(0.45) | 923.9(1.09) | 933.24 | -1.1 | | -12 | 60(-11.7) | -50 | [-16] | [29] | [13] | 22 | 754 | UR | 0.3 | SmallShort | | (-19) | 30 | 8 | 21 | 20 | 0.1,69 | 47 | | 7 | Nov/11 | 12 | 999.57 | 956.93 | 936.08(-0.55) | 905.59(0.25) | 913.93(0.89) | 931.05 | -1.1 | | -12 | 72(-8) | -50 | [-15] | [21] | [19] | 2 | 608 | UR | 0.4 | SmallShort | | (-20) | 24 | 12 | 21 | 20 | -0.1,54 | 47 | | 8 | Nov/11 | 11 | 999.57 | 956.93 | 941.28(-0.55) | 903.34(0.17) | 905.91(0.66) | 927.64 | -1.2 | | -12 | 80(-5.9) | -45 | [-15] | [14] | [24] | -17 | 468 | UR | 0.4 | SmallShort | | (-19) | 18 | 24 | 22 | 20 | -0.3,41 | 47 | | 9 | Nov/11 | 10 | 999.57 | 956.93 | 946.51(-0.59) | 901.84(-0.18) | 899.93(0.34) | 920.72 | -1.3 | | -12 | 86(-4.5) | -40 | [-16] | [0] | [34] | -41 | 304 | UR | 0.4 | SmallShort | | (-20) | 9 | 49 | 13 | 20 | -0.5,22 | 47 | | 10 | Nov/11 | 9 | 999.57 | 956.93 | 952.1(-0.6) | 903.49(-0.45) | 896.85(0.16) | 906.87 | -1.5 | | -12 | 90(-1.5) | -25 | [-16] | [-8] | [39] | -62 | 63 | DP | 0.2 | OpenShort? | | (-22) | 4 | 85 | 5 | 20 | -0.8,8 | 47 | | | | |
| 11 | Nov/10 | 15 | 1006.22 | 964.32 | 957.82(-0.67) | 907.56(-0.8) | 895.43(-0.2) | 883.38 | -1.9 | | -16 | 92(5.2) | -50 | [-18] | [-27] | [-11] | -82 | -250 | DT | -0.2 | OpenShort? | | (-24) | -5 | -27 | -1 | -17 | -1.3,1 | 39 | | 12 | Nov/10 | 14 | 1006.22 | 964.32 | 964.32(-0.74) | 914.86(-0.88) | 897.24(-0.39) | 890.94 | -1.8 | | -16 | 87(1) | -50 | [-21] | [-34] | [-7] | -79 | -202 | DT | -0.1 | HoldShort | | (-22) | -11 | -24 | 3 | 4 | -1.3,4 | 39 | | 13 | Nov/10 | 13 | 1006.22 | 964.32 | 971.51(-0.69) | 922.99(-0.89) | 900.76(-0.33) | 897.73 | -1.7 | | -16 | 86(1.9) | -50 | [-19] | [-32] | [-8] | -77 | -233 | DT | -0.1 | OpenShort | | (-24) | -9 | -27 | 8 | -3 | -1.3,6 | 39 | | 14 | Nov/10 | 12 | 1006.22 | 964.32 | 978.27(-0.62) | 931.26(-0.69) | 903.76(-0.7) | 905.36 | -1.6 | | -16 | 84(2.7) | -50 | [-17] | [-39] | [4] | -80 | -363 | DP | 0 | OpenShort | | (-22) | -20 | 20 | 7 | -20 | -1.4,5 | 39 | | 15 | Nov/10 | 11 | 1006.22 | 964.32 | 984.4(-0.61) | 937.74(-1.46) | 910.13(-1.04) | 899.74 | -1.7 | | -16 | 81(5.1) | -50 | [-17] | [-59] | [12] | -88 | -554 | DP | -0.2 | OpenShort | | (-22) | -29 | 26 | 7 | 20 | -1.6,2 | 39 | | | | |
| 16 | Nov/10 | 10 | 1006.22 | 964.32 | 990.49(-0.66) | 951.59(-1.55) | 919.69(-1.37) | 892.44 | -1.8 | | -16 | 76(8) | -50 | [-18] | [-70] | [-27] | -100 | -712 | DT | -0.6 | HoldShort | | (-22) | -38 | -57 | 2 | -20 | -2,0 | 39 | | 17 | Nov/10 | 9 | 1006.22 | 964.32 | 997.02(-0.53) | 966.57(-1.29) | 932.49(-1.35) | 908.54 | -1.5 | | -16 | 68(7.7) | -50 | [-15] | [-65] | [-17] | -100 | -722 | DT | -0.6 | HoldShort? | | (-19) | -38 | -15 | 1 | -20 | -2,0 | 39 | | 18 | Nov/9 | 15 | 1017.47 | 983.83 | 1002.33(-0.51) | 979.23(-1.2) | 945.22(-1.41) | 912.71 | -1.8 | | -13 | 60(5) | -50 | [-14] | [-64] | [-47] | -108 | -753 | DT | -0.8 | HoldShort? | | (-17) | -39 | -84 | -3 | -20 | -2.3,0 | 38 | | 19 | Nov/9 | 14 | 1017.47 | 983.83 | 1007.45(-0.28) | 991.17(-0.95) | 958.76(-0.68) | 937.23 | -1.4 | | -13 | 55(6.8) | -50 | [-8] | [-38] | [-27] | -105 | -607 | DT | -0.7 | HoldShort | | (-13) | -19 | -35 | -4 | -20 | -2.2,0 | 38 | | 20 | Nov/9 | 13 | 1017.47 | 983.83 | 1010.28(-0.23) | 1000.7(-0.73) | 965.34(-1.85) | 947.52 | -1.2 | | -13 | 49(6) | -50 | [-6] | [-67] | [-30] | -104 | -820 | DT | -0.6 | HoldShort | | (-8) | -51 | -30 | -15 | -20 | -2.2,1 | 38 | | | | |
| 21 | Nov/9 | 12 | 1017.47 | 983.83 | 1012.57(-0.15) | 1008.07(-0.56) | 983.5(-1.71) | 956.43 | -1 | | -13 | 43(4.5) | -50 | [-4] | [-60] | [-40] | -99 | -790 | DT | -1.1 | OpenShort | | (-6) | -47 | -52 | -19 | -20 | -2.2,6 | 38 | | 22 | Nov/9 | 11 | 1017.47 | 983.83 | 1014.11(-0.1) | 1013.77(-0.61) | 1000.66(-1.24) | 972.22 | -0.8 | | -13 | 38(2.6) | -50 | [-3] | [-48] | [-31] | -92 | -591 | DT | -1.3 | OpenShort | | (-3) | -34 | -27 | -56 | -20 | -1.9,6 | 38 | | 23 | Nov/9 | 10 | 1017.47 | 983.83 | 1015.11(-0.03) | 1020.03(-0.51) | 1013.24(-1.01) | 980.42 | -0.6 | | -13 | 35(0.8) | -50 | [-1] | [-39] | [-10] | -58 | -534 | DT | -1.6 | OpenShort | | (-2) | -28 | 34 | -47 | -20 | -1.7,35 | 38 | | 24 | Nov/9 | 9 | 1017.47 | 983.83 | 1015.44(-0.07) | 1025.27(-0.56) | 1023.57(-1.21) | 970.1 | -0.8 | | -13 | 35(2.4) | -50 | [-2] | [-46] | [-97] | -41 | -653 | DT | -2.6 | OpenShort? | | (-3) | -33 | -211 | -38 | -20 | -2.2,64 | 38 | | 25 | Nov/6 | 15 | 1027.15 | 997.84 | 1016.15(0.32) | 1031.06(0.16) | 1036.06(0.33) | 1038.32 | 0.2 | | -7 | 32(-5.4) | 10 | [9] | [14] | [-2] | 75 | 17 | CR | 0.1 | HoldShort? | | (9) | 9 | -12 | 4 | 15 | 1.2,95 | 46 | | | | |
| 26 | Nov/6 | 14 | 1027.15 | 997.84 | 1012.91(0.49) | 1029.39(0.19) | 1032.65(0.56) | 1042.24 | 0.3 | | -7 | 38(-7.1) | 40 | [15] | [24] | [13] | 83 | -50 | UT | 0.5 | HoldLong | | (12) | 17 | 22 | 9 | 20 | 1.4,98 | 46 | | 27 | Nov/6 | 13 | 1027.15 | 997.84 | 1007.98(0.47) | 1027.47(0.2) | 1026.88(0.01) | 1035.12 | 0.1 | | -7 | 45(-5.7) | 25 | [15] | [7] | [5] | 74 | -183 | UT | 0.3 | OpenLong | | (15) | 0 | 10 | 7 | 10 | 1.1,96 | 46 | | 28 | Nov/6 | 12 | 1027.15 | 997.84 | 1003.31(0.44) | 1025.43(0.17) | 1026.82(-0.02) | 1032.07 | 0.1 | | -7 | 50(-3.8) | 15 | [14] | [6] | [1] | 62 | -141 | UT | 0.2 | OpenLong | | (15) | -1 | -1 | 3 | 10 | 1,87 | 46 | | 29 | Nov/6 | 11 | 1027.15 | 997.84 | 998.9(0.44) | 1023.74(0.38) | 1026.98(0.09) | 1032.52 | 0.1 | | -7 | 54(-2.1) | 20 | [14] | [12] | [9] | 56 | -62 | UT | 0.2 | OpenLong | | (15) | 3 | 35 | -10 | -18 | 1.1,78 | 46 | | 30 | Nov/6 | 10 | 1027.15 | 997.84 | 994.51(0.4) | 1019.87(0.28) | 1026.07(-0.01) | 1021.28 | -0.1 | | -7 | 56(-2.6) | 20 | [12] | [8] | [3] | 52 | -120 | UT | -0.2 | OpenLong | | (13) | -0 | 25 | -12 | -20 | 0.9,79 | 46 | | | | |
| 31 | Nov/6 | 9 | 1027.15 | 997.84 | 990.53(0.39) | 1017.06(0.26) | 1026.13(-0.19) | 1013.39 | -0.3 | | -7 | 59(-2.9) | -40 | [12] | [2] | [-30] | 54 | -194 | CR | -0.4 | HoldShort? | | (12) | -6 | -66 | -11 | -20 | 0.7,86 | 46 | | 32 | Nov/5 | 15 | 1029.26 | 995.13 | 986.71(0.55) | 1014.45(0.42) | 1028.06(0.39) | 1034.82 | 0.1 | | -7 | 62(-0.2) | 25 | [17] | [24] | [6] | 85 | 53 | UT | 0.2 | HoldLong? | | (17) | 12 | 6 | -1 | 20 | 1.4,100 | 46 | | 33 | Nov/5 | 14 | 1029.26 | 995.13 | 981.36(0.63) | 1010.19(0.46) | 1024.04(0.35) | 1032.88 | 0.1 | | -7 | 62(-2.4) | 35 | [20] | [23] | [10] | 87 | -4 | UT | 0.3 | HoldLong | | (18) | 11 | 15 | -1 | 20 | 1.5,99 | 46 | | 34 | Nov/5 | 13 | 1029.26 | 995.13 | 975.17(0.62) | 1005.61(0.44) | 1020.5(0.67) | 1028 | -0 | | -7 | 64(-1.2) | 40 | [19] | [33] | [12] | 87 | 103 | UT | 0.2 | HoldLong | | (21) | 21 | 20 | -1 | 20 | 1.5,99 | 46 | | 35 | Nov/5 | 12 | 1029.26 | 995.13 | 969.2(0.59) | 1001.24(0.48) | 1013.66(0.56) | 1021.56 | -0.1 | | -7 | 66(-0.4) | 25 | [18] | [30] | [1] | 87 | 103 | UT | 0.2 | HoldLong | | (20) | 17 | -5 | -4 | 20 | 1.5,99 | 46 | | | | |
| 36 | Nov/5 | 11 | 1029.26 | 995.13 | 963.53(0.56) | 996.43(0.8) | 1008(0.72) | 1023.06 | -0.1 | | -7 | 66(2.3) | 40 | [17] | [40] | [11] | 90 | 255 | UT | 0.4 | OpenLong | | (20) | 22 | 27 | 1 | 18 | 1.6,100 | 46 | | 37 | Nov/5 | 10 | 1029.26 | 995.13 | 958.16(0.48) | 988.48(0.74) | 1000.84(0.45) | 1014.68 | -0.3 | | -7 | 64(3.3) | 25 | [15] | [30] | [2] | 90 | 234 | UT | 0.4 | OpenLong | | (18) | 14 | -2 | 1 | 20 | 1.6,100 | 46 | | 38 | Nov/5 | 9 | 1029.26 | 995.13 | 953.62(0.46) | 981.19(0.73) | 996.33(0.57) | 1015.21 | -0.3 | | -7 | 60(5) | 40 | [14] | [33] | [30] | 98 | 344 | UT | 0.6 | OpenLong? | | (16) | 18 | 69 | 3 | 20 | 1.9,100 | 46 | | 39 | Nov/4 | 15 | 1030.68 | 991.6 | 949.26(0.28) | 974.07(0.51) | 990.72(0.19) | 993.8 | -0.7 | | -11 | 55(3.8) | -10 | [9] | [15] | [2] | 86 | 245 | RG | 0.1 | Wait? | | (12) | 6 | 2 | -6 | 20 | 1.5,98 | 39 | | 40 | Nov/4 | 14 | 1030.68 | 991.6 | 946.62(0.37) | 969.16(0.54) | 988.81(0.4) | 993.25 | -0.7 | | -11 | 52(3.1) | 15 | [12] | [23] | [10] | 88 | 225 | UT | 0.2 | OpenLong | | (9) | 13 | 20 | -6 | 20 | 1.6,98 | 39 | | | | |
| 41 | Nov/4 | 13 | 1030.68 | 991.6 | 943.12(0.38) | 964(0.53) | 984.86(0.89) | 987.25 | -0.8 | | -11 | 49(2.5) | 10 | [12] | [38] | [-2] | 88 | 317 | CR | 0.1 | OpenShort | | (12) | 28 | -16 | -9 | 20 | 1.6,98 | 39 | | 42 | Nov/4 | 12 | 1030.68 | 991.6 | 939.56(0.42) | 958.96(0.68) | 976.13(1.04) | 992.17 | -0.7 | | -11 | 46(4.4) | 25 | [13] | [46] | [13] | 103 | 401 | UT | 0.6 | HoldLong | | (14) | 33 | 16 | -4 | 20 | 2.1,100 | 39 | | 43 | Nov/4 | 11 | 1030.68 | 991.6 | 935.6(0.32) | 952.53(0.83) | 966.05(0.9) | 987.13 | -0.8 | | -11 | 42(5.8) | 25 | [10] | [43] | [11] | 105 | 456 | UT | 0.9 | HoldLong | | (14) | 28 | 9 | 9 | 20 | 2.2,100 | 39 | | 44 | Nov/4 | 10 | 1030.68 | 991.6 | 932.59(0.33) | 944.73(0.81) | 957.42(0.83) | 984.28 | -0.8 | | -11 | 36(6.9) | 25 | [10] | [40] | [24] | 114 | 431 | UT | 1.4 | HoldLong | | (10) | 26 | 36 | 15 | 20 | 2.6,99 | 39 | | 45 | Nov/4 | 9 | 1030.68 | 991.6 | 929.49(0.2) | 937.16(0.7) | 949.51(0.67) | 973.46 | -1 | | -11 | 29(6.1) | 5 | [6] | [33] | [46] | 114 | 436 | RG | 1.5 | SmallShort? | | (9) | 21 | 102 | 16 | 20 | 2.7,96 | 39 | | | | |
| 46 | Nov/3 | 15 | 1034.56 | 993.89 | 927.68(-0.1) | 930.64(0.3) | 943.15(0.14) | 943.59 | -1.7 | | -14 | 23(-3.6) | -50 | [-3] | [5] | [6] | 79 | 301 | UR | 0 | SmallShort? | | (1) | 4 | 6 | 7 | 20 | 1.3,96 | 30 | | 47 | Nov/3 | 14 | 1034.56 | 993.89 | 928.64(-0.24) | 927.85(0.19) | 941.8(0.3) | 941.81 | -1.7 | | -14 | 26(-8.5) | -50 | [-8] | [7] | [5] | 70 | 455 | UR | 0 | SmallShort | | (-4) | 10 | -7 | 14 | 20 | 0.9,97 | 30 | | 48 | Nov/3 | 13 | 1034.56 | 993.89 | 930.89(-0.27) | 926.04(0.17) | 939(0.75) | 943.97 | -1.7 | | -14 | 35(-8) | -50 | [-9] | [21] | [11] | 67 | 599 | UR | 0.3 | SmallShort | | (-8) | 24 | -3 | 22 | 20 | 0.7,99 | 30 | | 49 | Nov/3 | 12 | 1034.56 | 993.89 | 933.43(-0.28) | 924.44(0.04) | 932.04(0.78) | 944.71 | -1.6 | | -14 | 43(-7) | -50 | [-9] | [20] | [18] | 59 | 597 | UR | 0.5 | SmallShort | | (-9) | 25 | 10 | 20 | 20 | 0.5,96 | 30 | | 50 | Nov/3 | 11 | 1034.56 | 993.89 | 936.09(-0.3) | 924.09(0.2) | 924.81(0.73) | 941.66 | -1.7 | | -14 | 50(-5.9) | -50 | [-10] | [21] | [14] | 29 | 544 | UR | 0.6 | SmallShort | | (-10) | 24 | 16 | 10 | 20 | 0.2,74 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|