|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $91.7600 One month high (close): $104.3700
SDY Daily Change: -1.89% Daily StdDev 1.45% SDY EMA_5_Trend: 0.88% 10Minute StdDev: $1.0888
Latest Price : $101.34(-1.89%) | Mon. Nov 16, 2020($1.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.9) Thu. Nov 12, 2020($1) Wed. Nov 11, 2020($0.5) Tue. Nov 10, 2020($0.8) Mon. Nov 9, 2020($3) Fri. Nov 6, 2020($0.4)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.3
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 9 | 97.09 | 98.55 | 103.26(-0.01) | 103.39(-0.17) | 103(-0.24) | 102.09 | 1.5 | | 13 | 19(0.6) | 10 | [-1] | [-16] | [-36] | -75 | -147 | RG | -1.4 | SmallLong? | | (0) | -17 | -81 | -28 | -20 | -1.9,23 | 55 | Sample size 16 Avg positive next hour return: 0.17%(56%) Avg negative next hour return: -0.52%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.55(daily_ema_10 -3.47%) 97.09(daily_ema_20 -4.9%)
Resistance Levels: 103.26(weak_hourly_sma_20 1.15%) 103.39(weak_hourly_sma_10 1.27%)
|
| | | 2 | Nov/11 | 15 | 96.87 | 97.68 | 103.27(-0.03) | 103.57(-0.09) | 103.25(-0.01) | 102.98 | 2 | | 13 | 19(-0.8) | 30 | [-2] | [5] | [-9] | -22 | -10 | RG | -0.4 | Wait? | | (3) | -1 | -19 | -9 | -20 | -0.5,41 | 59 | | 3 | Nov/11 | 14 | 96.87 | 97.68 | 103.3(0.33) | 103.66(-0.05) | 103.26(-0.16) | 103.19 | 2 | | 13 | 20(-33.4) | 50 | [23] | [2] | [-11] | -9 | -285 | CR | -0.1 | HoldShort | | (-2) | -11 | -24 | -9 | -20 | -0.2,46 | 59 | | 4 | Nov/11 | 13 | 96.87 | 97.68 | 102.96(0.35) | 103.66(0) | 103.43(-0.18) | 103.45 | 2.1 | | 13 | 53(-17.5) | 50 | [25] | [3] | [2] | 9 | -244 | UT | 0 | OpenLong | | (35) | -13 | 13 | -9 | -15 | 0.3,51 | 59 | | 5 | Nov/11 | 12 | 96.87 | 97.68 | 102.6(0.34) | 103.72(0.09) | 103.62(-0.15) | 103.31 | 2.1 | | 13 | 70(-12.1) | 50 | [24] | [8] | [-8] | 5 | -210 | CR | -0.1 | HoldShort | | (34) | -11 | -2 | -20 | -20 | 0.3,47 | 59 | | | | |
| 6 | Nov/11 | 11 | 96.87 | 97.68 | 102.25(0.33) | 103.63(0.05) | 103.78(-0.1) | 103.33 | 2.1 | | 13 | 83(-8.7) | 50 | [23] | [10] | [3] | 17 | -154 | UT | -0.2 | OpenLong | | (34) | -7 | 26 | -19 | -20 | 0.4,57 | 59 | | 7 | Nov/11 | 10 | 96.87 | 97.68 | 101.91(0.3) | 103.63(-0) | 103.89(-0.16) | 103.04 | 2 | | 13 | 91(-6) | 45 | [21] | [3] | [-34] | 35 | -142 | CR | -0.3 | HoldShort | | (31) | -11 | -87 | -13 | -20 | 0.4,75 | 59 | | 8 | Nov/11 | 9 | 96.87 | 97.68 | 101.6(0.33) | 103.59(0.08) | 104.06(0.05) | 104 | 2.3 | | 13 | 97(-2.9) | 50 | [23] | [21] | [-12] | 64 | 5 | CR | -0 | HoldShort? | | (34) | 4 | -36 | -5 | 8 | 0.8,94 | 59 | | 9 | Nov/10 | 15 | 96.5 | 96.52 | 101.27(0.35) | 103.51(0.17) | 104.01(0.18) | 104.4 | 2.9 | | 9 | 100(-14) | 50 | [25] | [34] | [10] | 75 | 83 | UT | 0.1 | HoldLong? | | (36) | 13 | 25 | -2 | 20 | 1,100 | 64 | | 10 | Nov/10 | 14 | 96.5 | 96.52 | 100.91(0.34) | 103.34(0.2) | 103.82(0.34) | 104.12 | 2.8 | | 9 | 114(-0.4) | 50 | [24] | [46] | [8] | 75 | 130 | UT | 0.1 | HoldLong | | (33) | 24 | 23 | 0 | 9 | 1,100 | 64 | | | | |
| 11 | Nov/10 | 13 | 96.5 | 96.52 | 100.56(0.32) | 103.13(0.15) | 103.47(0.19) | 103.87 | 2.7 | | 9 | 115(0.8) | 50 | [22] | [33] | [1] | 78 | 128 | UT | 0.1 | HoldLong | | (34) | 13 | -2 | 1 | 20 | 1.1,100 | 64 | | 12 | Nov/10 | 12 | 96.5 | 96.52 | 100.24(0.32) | 102.98(0.04) | 103.27(0.15) | 103.89 | 2.7 | | 9 | 114(2.2) | 50 | [22] | [26] | [9] | 80 | 150 | UT | 0.2 | OpenLong | | (32) | 11 | 12 | 4 | 20 | 1.2,100 | 64 | | 13 | Nov/10 | 11 | 96.5 | 96.52 | 99.92(0.35) | 102.94(0.73) | 103.11(0.1) | 103.75 | 2.6 | | 9 | 112(2.5) | 50 | [25] | [48] | [0] | 74 | 138 | UT | 0.2 | OpenLong | | (32) | 7 | 25 | -2 | -20 | 1.2,94 | 64 | | 14 | Nov/10 | 10 | 96.5 | 96.52 | 99.58(0.32) | 102.2(0.71) | 103.01(0.15) | 103.47 | 2.5 | | 9 | 109(3.5) | 50 | [22] | [50] | [28] | 74 | 180 | UT | 0.2 | OpenLong | | (32) | 11 | 99 | -3 | -20 | 1.3,91 | 64 | | 15 | Nov/10 | 9 | 96.5 | 96.52 | 99.26(0.27) | 101.48(0.6) | 102.86(0.07) | 102.39 | 2.1 | | 9 | 106(2) | 50 | [19] | [40] | [-21] | 68 | 132 | CR | -0.2 | HoldShort? | | (26) | 5 | -45 | -6 | -20 | 1.1,90 | 64 | | | | |
| 16 | Nov/9 | 15 | 96.09 | 95.45 | 99(0.34) | 100.87(0.63) | 102.79(0.11) | 102.88 | 3.1 | | 2 | 104(-24.2) | 50 | [24] | [41] | [-6] | 79 | 158 | CR | 0 | OpenShort? | | (29) | 8 | -19 | -2 | 9 | 1.4,94 | 60 | | 17 | Nov/9 | 14 | 96.09 | 95.45 | 98.67(0.39) | 100.24(0.62) | 102.68(-0.09) | 103.09 | 3.2 | | 2 | 128(5.2) | 50 | [28] | [28] | [1] | 83 | 137 | UT | 0.1 | OpenLong | | (35) | -6 | -13 | -2 | 20 | 1.6,93 | 60 | | 18 | Nov/9 | 13 | 96.09 | 95.45 | 98.28(0.36) | 99.62(0.6) | 102.77(1.37) | 103.23 | 3.3 | | 2 | 123(10.1) | 50 | [26] | [131] | [26] | 86 | 487 | UT | 0.2 | OpenLong | | (40) | 98 | 50 | -1 | 20 | 1.9,88 | 60 | | 19 | Nov/9 | 12 | 96.09 | 95.45 | 97.93(0.32) | 99.02(0.54) | 101.38(1.28) | 102.69 | 3.1 | | 2 | 112(11.3) | 50 | [23] | [122] | [29] | 84 | 489 | UT | 0.5 | OpenLong | | (33) | 91 | 58 | -10 | 20 | 2,84 | 60 | | 20 | Nov/9 | 11 | 96.09 | 95.45 | 97.62(0.27) | 98.49(0.51) | 100.1(1.16) | 102.07 | 2.8 | | 2 | 101(11.6) | 50 | [19] | [111] | [11] | 88 | 475 | UT | 0.9 | OpenLong | | (29) | 83 | -24 | 43 | 20 | 2,88 | 60 | | | | |
| 21 | Nov/9 | 10 | 96.09 | 95.45 | 97.36(0.3) | 97.99(0.5) | 98.96(1.18) | 102.33 | 2.9 | | 2 | 90(17) | 50 | [21] | [113] | [-14] | 90 | 507 | CR | 1.7 | OpenShort | | (27) | 84 | -109 | 37 | 20 | 2.6,75 | 60 | | 22 | Nov/9 | 9 | 96.09 | 95.45 | 97.06(0.36) | 97.5(0.63) | 97.8(1.37) | 103.53 | 3.4 | | 2 | 73(49) | 50 | [26] | [132] | [268] | 114 | 657 | UT | 3.7 | HoldLong? | | (36) | 98 | 709 | 41 | 20 | 4.1,61 | 60 | | 23 | Nov/6 | 15 | 95.87 | 94.82 | 96.72(0.03) | 96.89(-0.07) | 96.48(-0.2) | 96.29 | 0.2 | | -7 | 24(-6.6) | -40 | [2] | [-17] | [-6] | -40 | -100 | DR | -0.4 | OpenShort? | | (-1) | -14 | 0 | -19 | -20 | -0.8,30 | 51 | | 24 | Nov/6 | 14 | 95.87 | 94.82 | 96.69(-0.02) | 96.96(-0.09) | 96.67(-0.21) | 96.29 | 0.2 | | -7 | 30(0.4) | -50 | [-2] | [-22] | [-8] | -20 | -69 | DT | -0.7 | OpenShort | | (3) | -17 | -7 | -22 | -20 | -0.7,48 | 51 | | 25 | Nov/6 | 13 | 95.87 | 94.82 | 96.71(-0.01) | 97.05(-0.07) | 96.88(-0.16) | 96.36 | 0.3 | | -7 | 30(0.3) | -50 | [-1] | [-17] | [-13] | -9 | -66 | DT | -1 | OpenShort | | (-1) | -13 | -19 | -25 | -20 | -0.7,59 | 51 | | | | |
| 26 | Nov/6 | 12 | 95.87 | 94.82 | 96.72(0.01) | 97.12(0.03) | 97.03(-0.17) | 96.55 | 0.4 | | -7 | 29(-0.2) | -50 | [1] | [-13] | [-18] | 17 | -66 | DR | -0.9 | OpenShort | | (-1) | -14 | -34 | -19 | -20 | -0.3,74 | 51 | | 27 | Nov/6 | 11 | 95.87 | 94.82 | 96.71(0.02) | 97.09(0.15) | 97.2(-0.1) | 96.9 | 0.6 | | -7 | 30(0) | -50 | [2] | [-3] | [-16] | 47 | -18 | DR | -0.6 | OpenShort | | (3) | -8 | -34 | -7 | -20 | 0.4,87 | 51 | | 28 | Nov/6 | 10 | 95.87 | 94.82 | 96.69(0.02) | 96.95(0.13) | 97.3(0.06) | 97.25 | 0.8 | | -7 | 30(0.7) | -40 | [2] | [10] | [-4] | 65 | 56 | CR | -0.1 | HoldShort | | (4) | 5 | -8 | -7 | -5 | 1,90 | 51 | | 29 | Nov/6 | 9 | 95.87 | 94.82 | 96.67(0.03) | 96.83(0.09) | 97.25(0.04) | 97.33 | 0.8 | | -7 | 29(1.2) | -15 | [2] | [6] | [8] | 75 | 53 | RG | 0.2 | Wait? | | (2) | 3 | 20 | -4 | 20 | 1.3,92 | 51 | | 30 | Nov/5 | 15 | 95.93 | 94.94 | 96.64(0.03) | 96.74(0.02) | 97.25(0) | 97.13 | 0.7 | | -6 | 28(1.1) | -40 | [2] | [1] | [-6] | 69 | 25 | CR | -0.2 | HoldShort? | | (2) | 0 | -24 | 0 | 18 | 1,94 | 48 | | | | |
| 31 | Nov/5 | 14 | 95.93 | 94.94 | 96.61(0.12) | 96.72(0.09) | 97.21(0.23) | 97.37 | 0.8 | | -6 | 27(-4.6) | 40 | [10] | [25] | [2] | 85 | 26 | UT | 0.3 | HoldLong | | (5) | 19 | -6 | 7 | 20 | 1.6,95 | 48 | | 32 | Nov/5 | 13 | 95.93 | 94.94 | 96.49(0.14) | 96.63(0.09) | 96.99(0.41) | 97.43 | 0.8 | | -6 | 31(-4.4) | 50 | [11] | [40] | [20] | 86 | 67 | UT | 0.8 | HoldLong | | (12) | 33 | 44 | 14 | 20 | 1.6,96 | 48 | | 33 | Nov/5 | 12 | 95.93 | 94.94 | 96.35(0.13) | 96.54(0.13) | 96.59(0.19) | 96.97 | 0.6 | | -6 | 36(-6.4) | 30 | [11] | [23] | [-3] | 69 | -12 | CR | 0.6 | HoldShort | | (11) | 15 | -19 | 21 | 2 | 0.9,96 | 48 | | 34 | Nov/5 | 11 | 95.93 | 94.94 | 96.22(0.12) | 96.42(0.06) | 96.41(0.14) | 97.16 | 0.7 | | -6 | 42(-1.5) | 45 | [10] | [16] | [10] | 65 | 26 | UT | 1 | OpenLong | | (15) | 11 | 6 | 27 | 20 | 1.2,85 | 48 | | 35 | Nov/5 | 10 | 95.93 | 94.94 | 96.1(0.13) | 96.37(0.06) | 96.27(0.04) | 97.1 | 0.6 | | -6 | 44(-2.1) | 45 | [11] | [8] | [31] | 43 | -4 | UT | 1 | OpenLong | | (11) | 3 | 81 | 2 | 20 | 1.3,60 | 48 | | | | |
| 36 | Nov/5 | 9 | 95.93 | 94.94 | 95.97(0.1) | 96.32(-0.01) | 96.24(-0.04) | 96.27 | 0.2 | | -6 | 46(-4.2) | 40 | [8] | [-2] | [24] | 7 | -64 | RG | 0 | Wait? | | (9) | -3 | 81 | -16 | -1 | 0.4,47 | 48 | | 37 | Nov/4 | 15 | 95.95 | 94.95 | 95.87(0.09) | 96.33(-0.11) | 96.28(-0.22) | 95.45 | -0.3 | | -7 | 50(-6.5) | -35 | [7] | [-21] | [-28] | -15 | -165 | DR | -0.9 | OpenShort? | | (6) | -18 | -60 | -27 | -20 | -0.5,48 | 43 | | 38 | Nov/4 | 14 | 95.95 | 94.95 | 95.78(0.22) | 96.43(-0.09) | 96.49(0.07) | 96.06 | 0.1 | | -7 | 56(-17) | 5 | [18] | [6] | [-15] | 38 | -148 | CR | -0.4 | HoldShort | | (13) | 6 | -42 | -3 | -8 | 0.3,80 | 43 | | 39 | Nov/4 | 13 | 95.95 | 94.95 | 95.57(0.23) | 96.51(-0.03) | 96.43(-0.03) | 96.49 | 0.3 | | -7 | 73(-10.4) | -10 | [19] | [0] | [-13] | 56 | -108 | DR | 0 | OpenShort | | (24) | -3 | -41 | -0 | 3 | 0.7,88 | 43 | | 40 | Nov/4 | 12 | 95.95 | 94.95 | 95.35(0.26) | 96.54(0.04) | 96.46(0.06) | 96.91 | 0.5 | | -7 | 84(-6.5) | 35 | [22] | [11] | [17] | 65 | -55 | UT | 0.3 | OpenLong | | (26) | 5 | 43 | 6 | 16 | 1,90 | 43 | | | | |
| 41 | Nov/4 | 11 | 95.95 | 94.95 | 95.1(0.22) | 96.5(0.15) | 96.4(0.02) | 96.47 | 0.3 | | -7 | 90(-4.3) | 0 | [18] | [12] | [-6] | 48 | -49 | CR | 0 | HoldShort | | (24) | 2 | -7 | -8 | -20 | 0.8,78 | 43 | | 42 | Nov/4 | 10 | 95.95 | 94.95 | 94.89(0.24) | 96.35(0.19) | 96.38(0.01) | 96.54 | 0.3 | | -7 | 95(-3.9) | 40 | [20] | [13] | [24] | 57 | -38 | UT | 0.1 | OpenLong | | (22) | 1 | 81 | -6 | -20 | 1,82 | 43 | | 43 | Nov/4 | 9 | 95.95 | 94.95 | 94.66(0.19) | 96.17(0.15) | 96.37(-0.24) | 95.72 | -0.1 | | -7 | 98(-3.5) | -50 | [16] | [-11] | [-37] | 47 | -109 | DR | -0.4 | OpenShort? | | (20) | -20 | -92 | -10 | -20 | 0.6,82 | 43 | | 44 | Nov/3 | 15 | 95.99 | 95.06 | 94.48(0.22) | 96.03(0.2) | 96.6(-0.03) | 96.66 | 0.4 | | -3 | 102(2.1) | 30 | [18] | [11] | [1] | 72 | 31 | UT | 0 | OpenLong? | | (24) | -3 | 6 | -4 | 2 | 1.2,92 | 49 | | 45 | Nov/3 | 14 | 95.99 | 95.06 | 94.27(0.21) | 95.84(0.22) | 96.62(0.02) | 96.6 | 0.3 | | -3 | 100(2.8) | 40 | [18] | [16] | [7] | 75 | 68 | UT | -0 | OpenLong | | (22) | 2 | 22 | -8 | 10 | 1.3,92 | 49 | | | | |
| 46 | Nov/3 | 13 | 95.99 | 95.06 | 94.07(0.18) | 95.63(0.22) | 96.6(0.29) | 96.38 | 0.2 | | -3 | 97(3.5) | 40 | [15] | [38] | [-4] | 77 | 155 | CR | -0.1 | OpenShort | | (20) | 24 | -10 | -9 | 10 | 1.3,94 | 49 | | 47 | Nov/3 | 12 | 95.99 | 95.06 | 93.9(0.24) | 95.42(0.3) | 96.32(0.37) | 96.49 | 0.3 | | -3 | 94(3.3) | 40 | [20] | [50] | [-13] | 85 | 149 | CR | 0.1 | OpenShort | | (18) | 31 | -38 | -8 | 12 | 1.5,97 | 49 | | 48 | Nov/3 | 11 | 95.99 | 95.06 | 93.68(0.27) | 95.14(0.54) | 95.97(0.54) | 96.88 | 0.5 | | -3 | 90(7.1) | 50 | [23] | [75] | [10] | 98 | 219 | UT | 0.5 | OpenLong | | (26) | 45 | 10 | 33 | 18 | 1.9,100 | 49 | | 49 | Nov/3 | 10 | 95.99 | 95.06 | 93.43(0.26) | 94.63(0.51) | 95.45(0.41) | 96.77 | 0.4 | | -3 | 83(9.4) | 50 | [22] | [62] | [19] | 105 | 220 | UT | 0.9 | HoldLong | | (26) | 35 | 26 | 35 | 20 | 2.2,100 | 49 | | 50 | Nov/3 | 9 | 95.99 | 95.06 | 93.19(0.26) | 94.15(0.48) | 95.06(0.42) | 96.5 | 0.3 | | -3 | 74(10.7) | 50 | [22] | [62] | [62] | 109 | 222 | UT | 1.1 | HoldLong? | | (25) | 35 | 151 | 36 | 20 | 2.4,99 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|