REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 12, 2020

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $39.8400 One month high (close): $46.8300

REMX Daily Change: 0.18% Daily StdDev 1.74% REMX EMA_5_Trend: 0.69% 10Minute StdDev: $0.3049

Latest Price : $46.7(0.18%)

Mon. Nov 16, 2020($1.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5) Thu. Nov 12, 2020($0.3) Wed. Nov 11, 2020($0.1) Tue. Nov 10, 2020($0.6) Mon. Nov 9, 2020($1) Fri. Nov 6, 2020($0.5)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -5.57%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 12, 2020
1	Nov/12	11	42.86	44.66	46.64(0.03)	46.62(0.15)	46.85(0.32)	47.25	1.8	26	12(0.7)	50	[2]	[30]	[12]	103	179	UT	1.4	CloseLong	(1)	18	2	37	20	2.1,100	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.64(hourly_sma_20 -1.29%) 46.62(hourly_sma_10 -1.33%) 44.66(daily_ema_10 -5.48%) 42.86(daily_ema_20 -9.29%) Resistance Levels:

2	Nov/12	10	42.86	44.66	46.63(0.01)	46.55(0.14)	46.7(0.31)	47.23	1.8	26	11(0)	50	[1]	[29]	[35]	86	196	UT	1.9	HoldLong	(0)	18	69	39	20	2.2,81	75
3	Nov/12	9	42.86	44.66	46.63(-0.11)	46.48(0.01)	46.55(0.12)	46.69	1.6	26	11(-4)	45	[-6]	[13]	[10]	13	145	UR	0.5	SmallShort?	(-2)	7	17	15	20	0.2,58	75
4	Nov/11	15	42.56	44.06	46.68(-0.23)	46.47(-0.03)	46.49(0.13)	46.56	1.8	24	15(-9.9)	15	[-13]	[11]	[7]	-9	225	UR	0.2	SmallShort?	(-9)	8	9	12	20	-0.3,49	74
5	Nov/11	14	42.56	44.06	46.79(0.07)	46.47(0)	46.43(0.08)	46.49	1.7	24	25(-1.3)	50	[4]	[14]	[-1]	-31	-109	CR	0.1	HoldShort	(-14)	5	-7	8	0	-0.5,32	74

6	Nov/11	13	42.56	44.06	46.76(0.09)	46.48(0.06)	46.39(-0.02)	46.54	1.7	24	26(-1.6)	50	[5]	[10]	[3]	-33	-141	UT	0.2	OpenLong	(4)	-1	7	7	-6	-0.4,27	74
7	Nov/11	12	42.56	44.06	46.72(0.09)	46.45(-0.01)	46.4(-0.03)	46.49	1.7	24	28(-1.9)	50	[5]	[7]	[5]	-46	-143	UT	0.1	OpenLong	(5)	-2	14	-1	11	-0.4,14	74
8	Nov/11	11	42.56	44.06	46.68(0.1)	46.46(-0.12)	46.41(-0.1)	46.38	1.7	24	30(-2)	50	[6]	[0]	[5]	-54	-180	UT	-0	OpenLong	(5)	-6	17	-9	11	-0.4,6	74
9	Nov/11	10	42.56	44.06	46.63(0.07)	46.52(-0.12)	46.46(-0.16)	46.25	1.6	24	32(-1.4)	50	[4]	[-4]	[-5]	-55	-186	DR	-0.3	OpenShort	(5)	-9	-7	-13	-11	-0.5,8	74
10	Nov/11	9	42.56	44.06	46.6(0.1)	46.57(-0.18)	46.53(-0.07)	46.3	1.6	24	33(-1.7)	50	[6]	[0]	[-14]	-42	-173	DR	-0.3	OpenShort?	(5)	-4	-34	-10	-6	-0.4,18	74

11	Nov/10	15	42.27	43.39	46.56(0.17)	46.65(-0.12)	46.56(0.12)	46.57	2.1	21	35(-6.1)	50	[10]	[13]	[1]	-26	-135	UT	0	OpenLong?	(7)	7	1	-4	13	0,24	72
12	Nov/10	14	42.27	43.39	46.48(0.17)	46.7(-0.15)	46.56(0)	46.56	2.1	21	41(-2.8)	50	[10]	[5]	[-1]	-17	-144	CR	0.1	HoldShort	(10)	0	-5	-1	9	0.1,31	72
13	Nov/10	13	42.27	43.39	46.4(0.19)	46.77(-0.26)	46.5(-0.16)	46.6	2.1	21	44(-3)	50	[11]	[-7]	[0]	-13	-181	RG	0.1	Wait	(11)	-9	-5	-1	20	0.2,32	72
14	Nov/10	12	42.27	43.39	46.31(0.19)	46.89(-0.44)	46.58(-0.07)	46.64	2.1	21	47(-2.2)	50	[11]	[-7]	[11]	-14	-129	RG	0.1	Wait	(11)	-4	23	-7	20	0.3,29	72
15	Nov/10	11	42.27	43.39	46.22(0.19)	47.1(0.13)	46.61(-0.28)	46.46	2	21	49(-2.8)	50	[11]	[-2]	[-4]	-13	-200	DR	-0.1	OpenShort	(11)	-16	24	-13	-20	0.2,32	72

16	Nov/10	10	42.27	43.39	46.13(0.18)	47.04(0.11)	46.74(-0.35)	46.27	1.9	21	52(-2.2)	50	[10]	[-7]	[-24]	-9	-227	DR	-0.4	OpenShort	(12)	-20	-33	-12	-20	0.1,39	72
17	Nov/10	9	42.27	43.39	46.05(0.21)	46.99(0.2)	46.9(-0.31)	46.53	2	21	54(-1.6)	45	[12]	[-2]	[-29]	6	-175	DR	-0.3	OpenShort?	(13)	-18	-57	-11	-20	0.4,46	72
18	Nov/9	15	41.97	42.82	45.96(0.27)	46.9(0.32)	47.04(-0.35)	46.98	2.7	19	56(-8.2)	50	[15]	[1]	[1]	27	-123	UT	-0.1	OpenLong?	(15)	-20	19	-7	-20	0.9,54	74
19	Nov/9	14	41.97	42.82	45.84(0.35)	46.75(0.28)	47.2(-0.79)	46.83	2.6	19	64(-3.4)	50	[20]	[-24]	[-17]	27	-306	DR	-0.3	OpenShort	(15)	-45	-33	-14	-20	0.8,57	74
20	Nov/9	13	41.97	42.82	45.68(0.37)	46.62(0.35)	47.58(0.51)	47.09	2.8	19	67(-1.2)	50	[21]	[52]	[-4]	39	77	CR	-0.4	HoldShort	(22)	29	1	-19	-10	1.1,61	74

21	Nov/9	12	41.97	42.82	45.51(0.36)	46.46(0.43)	47.34(0.57)	47.08	2.8	19	69(-0.2)	50	[21]	[58]	[-11]	47	130	CR	-0.2	HoldShort	(24)	32	-20	-29	6	1.2,67	74
22	Nov/9	11	41.97	42.82	45.35(0.4)	46.26(0.49)	47.07(0.69)	47.24	2.9	19	69(1.6)	50	[23]	[67]	[-19]	69	202	CR	0.1	HoldShort	(24)	39	-67	-6	20	1.5,81	74
23	Nov/9	10	41.97	42.82	45.17(0.49)	46.03(0.65)	46.75(0.99)	47.78	3.2	19	67(5.2)	50	[28]	[90]	[-26]	96	348	CR	0.8	OpenShort	(29)	56	-111	4	20	2.1,93	74
24	Nov/9	9	41.97	42.82	44.95(0.63)	45.73(0.83)	46.29(1.37)	48.69	3.7	19	62(16.7)	50	[36]	[118]	[143]	133	553	UT	2.1	HoldLong?	(37)	78	359	16	20	3.3,100	74
25	Nov/6	15	41.69	42.17	44.67(0.36)	45.35(0.28)	45.66(0.18)	45.91	2.9	13	45(-14.6)	50	[21]	[29]	[9]	88	-24	UT	0.3	HoldLong?	(20)	10	21	1	20	1.5,100	72

26	Nov/6	14	41.69	42.17	44.51(0.35)	45.22(0.25)	45.58(0.29)	45.75	2.8	13	60(-3)	50	[20]	[35]	[8]	84	11	UT	0.2	HoldLong	(20)	17	18	-1	20	1.4,99	72
27	Nov/6	13	41.69	42.17	44.35(0.34)	45.11(0.21)	45.45(0.29)	45.61	2.7	13	63(-2.3)	50	[19]	[34]	[7]	84	21	UT	0.2	HoldLong	(21)	17	13	-2	20	1.4,99	72
28	Nov/6	12	41.69	42.17	44.2(0.35)	45.02(0.22)	45.32(0.32)	45.51	2.6	13	65(-1.7)	50	[20]	[36]	[1]	84	40	UT	0.2	HoldLong	(21)	18	-5	0	20	1.4,99	72
29	Nov/6	11	41.69	42.17	44.04(0.36)	44.92(0.41)	45.18(0.31)	45.55	2.6	13	67(-0.4)	50	[21]	[41]	[5]	88	66	UT	0.4	HoldLong	(21)	18	11	1	18	1.5,100	72
30	Nov/6	10	41.69	42.17	43.88(0.35)	44.74(0.38)	45.04(0.39)	45.47	2.6	13	67(1.2)	50	[20]	[44]	[19]	90	117	UT	0.4	OpenLong	(23)	22	49	2	20	1.6,100	72

31	Nov/6	9	41.69	42.17	43.73(0.32)	44.57(0.31)	44.87(0.22)	45.1	2.3	13	66(0.5)	50	[18]	[32]	[7]	84	53	UT	0.2	HoldLong?	(19)	13	16	-1	18	1.4,99	72
32	Nov/5	15	41.47	41.69	43.59(0.36)	44.43(0.29)	44.77(0.13)	44.98	3	11	66(-18.9)	50	[21]	[26]	[11]	84	2	UT	0.2	HoldLong?	(19)	7	25	0	20	1.4,99	72
33	Nov/5	14	41.47	41.69	43.43(0.44)	44.3(0.31)	44.71(0.09)	44.79	2.9	11	84(-7.7)	50	[25]	[26]	[-3]	83	-92	CR	0.1	OpenShort	(22)	5	-9	-1	7	1.4,98	72
34	Nov/5	13	41.47	41.69	43.24(0.48)	44.16(0.4)	44.67(0.52)	44.86	2.9	11	92(-5.2)	50	[27]	[54]	[14]	86	32	UT	0.2	HoldLong	(29)	30	34	-2	20	1.5,98	72
35	Nov/5	12	41.47	41.69	43.03(0.43)	43.98(0.41)	44.44(0.38)	44.6	2.7	11	97(-3.4)	50	[25]	[45]	[-1]	83	35	CR	0.1	OpenShort	(28)	22	-2	-5	2	1.4,98	72

36	Nov/5	11	41.47	41.69	42.84(0.42)	43.8(0.47)	44.27(0.4)	44.62	2.7	11	101(0.3)	50	[24]	[48]	[1]	87	111	UT	0.3	HoldLong	(28)	23	-7	2	20	1.5,99	72
37	Nov/5	10	41.47	41.69	42.66(0.46)	43.6(0.5)	44.1(0.46)	44.67	2.8	11	100(2.7)	50	[26]	[53]	[10]	92	137	UT	0.5	OpenLong	(28)	26	11	1	20	1.7,99	72
38	Nov/5	9	41.47	41.69	42.47(0.44)	43.38(0.5)	43.9(0.56)	44.59	2.7	11	98(5.5)	50	[25]	[58]	[46]	97	211	UT	0.6	OpenLong?	(27)	32	121	1	20	1.9,99	72
39	Nov/4	15	41.23	41.27	42.28(0.35)	43.17(0.33)	43.65(0.28)	43.7	2.9	7	92(-32.3)	50	[20]	[34]	[-2]	82	70	CR	0	OpenShort?	(21)	16	-9	-4	20	1.3,99	66
40	Nov/4	14	41.23	41.27	42.13(0.42)	43.03(0.33)	43.53(0.47)	43.77	3	7	125(-1.5)	50	[24]	[45]	[5]	88	103	UT	0.2	HoldLong	(23)	26	3	-2	20	1.5,100	66

41	Nov/4	13	41.23	41.27	41.95(0.42)	42.89(0.34)	43.33(0.54)	43.75	2.9	7	126(1.7)	50	[24]	[50]	[8]	93	160	UT	0.4	OpenLong	(27)	30	9	1	20	1.7,100	66
42	Nov/4	12	41.23	41.27	41.77(0.43)	42.74(0.42)	43.1(0.54)	43.68	2.8	7	124(3.5)	50	[24]	[52]	[20]	95	179	UT	0.5	OpenLong	(27)	30	41	2	20	1.8,100	66
43	Nov/4	11	41.23	41.27	41.59(0.4)	42.56(0.58)	42.87(0.45)	43.38	2.5	7	121(4)	50	[23]	[51]	[15]	93	156	UT	0.5	OpenLong	(24)	25	43	2	7	1.7,100	66
44	Nov/4	10	41.23	41.27	41.43(0.39)	42.32(0.56)	42.68(0.37)	43.07	2.1	7	117(3.1)	50	[22]	[46]	[15]	90	118	UT	0.4	OpenLong	(23)	21	41	-1	14	1.6,100	66
45	Nov/4	9	41.23	41.27	41.27(0.31)	42.09(0.48)	42.52(0.17)	42.77	1.8	7	114(4.1)	50	[17]	[31]	[8]	88	106	UT	0.3	OpenLong?	(21)	10	24	-2	9	1.5,100	66

46	Nov/3	15	41.03	41	41.14(0.3)	41.89(0.41)	42.45(0.15)	42.6	2.2	5	110(-15.6)	50	[17]	[27]	[6]	88	100	UT	0.2	HoldLong?	(19)	8	9	-3	20	1.5,100	59
47	Nov/3	14	41.03	41	41.02(0.25)	41.72(0.41)	42.39(0.33)	42.53	2.1	5	125(8.9)	50	[14]	[36]	[7]	92	211	UT	0.2	OpenLong	(17)	19	15	-6	20	1.7,99	59
48	Nov/3	13	41.03	41	40.92(0.23)	41.55(0.36)	42.25(0.71)	42.42	1.9	5	116(9.9)	50	[13]	[56]	[17]	94	321	UT	0.2	OpenLong	(14)	40	17	31	20	1.8,99	59
49	Nov/3	12	41.03	41	40.82(0.23)	41.4(0.39)	41.95(0.73)	42.3	1.8	5	106(10.3)	50	[13]	[58]	[7]	97	314	UT	0.5	OpenLong	(13)	41	-11	32	20	1.9,99	59
50	Nov/3	11	41.03	41	40.73(0.24)	41.24(0.54)	41.65(0.77)	42.38	1.9	5	96(15.4)	50	[14]	[64]	[16]	110	364	UT	1.1	HoldLong	(16)	43	10	37	20	2.4,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI