|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $108.7200 One month high (close): $127.9800
PNC Daily Change: -3.54% Daily StdDev 2.53% PNC EMA_5_Trend: 0.63% 10Minute StdDev: $2.8325
Latest Price : $121(-3.54%) | Mon. Nov 16, 2020($1.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.5) Thu. Nov 12, 2020($2.3) Wed. Nov 11, 2020($1.3) Tue. Nov 10, 2020($0.8) Mon. Nov 9, 2020($5.9) Fri. Nov 6, 2020($0.8)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.9
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 14 | 115.53 | 119.42 | 124.33(-0.38) | 122.4(-0.44) | 120.48(-0.44) | 119.22 | 0.6 | | 14 | 46(1.9) | -15 | [-15] | [-25] | [-9] | -98 | -210 | DT | -0.5 | OpenShort | | (-18) | -17 | -4 | -1 | -20 | -1.9,0 | 57 | Sample size 50 Avg positive next hour return: 0.78%(38%) Avg negative next hour return: -0.99%(62%)
Daily Trend: %
Up Forces: 119.42(daily_ema_10 0.17%)
Down Forces:
Support Levels: 115.53(daily_ema_20 -3.1%)
Resistance Levels: 122.4(weak_hourly_sma_10 2.67%) 124.33(weak_hourly_sma_20 4.29%)
|
| | | 2 | Nov/12 | 13 | 115.53 | 119.42 | 124.8(-0.37) | 122.94(-0.36) | 121.02(-0.89) | 119.31 | 0.7 | | 14 | 45(3.6) | -25 | [-15] | [-42] | [-25] | -103 | -332 | DT | -0.7 | HoldShort | | (-21) | -35 | -43 | -2 | -20 | -2.1,0 | 57 | | 3 | Nov/12 | 12 | 115.53 | 119.42 | 125.27(-0.32) | 123.39(-0.33) | 122.1(-0.76) | 120.28 | 0.8 | | 14 | 41(3.6) | -25 | [-13] | [-35] | [-31] | -103 | -305 | DT | -0.8 | HoldShort | | (-19) | -30 | -67 | -1 | -20 | -2.1,0 | 57 | | 4 | Nov/12 | 11 | 115.53 | 119.42 | 125.67(-0.2) | 123.8(-0.42) | 123.04(-0.53) | 121.81 | 1.1 | | 14 | 37(3.1) | 5 | [-8] | [-27] | [-4] | -95 | -260 | BT | -0.6 | OpenLong | | (-15) | -21 | 1 | -13 | -20 | -1.8,0 | 57 | | 5 | Nov/12 | 10 | 115.53 | 119.42 | 125.92(-0.17) | 124.32(-0.44) | 123.7(-0.49) | 121.79 | 1.1 | | 14 | 34(4.2) | 5 | [-7] | [-25] | [-8] | -97 | -295 | RG | -1 | SmallLong | | (-11) | -19 | -5 | -14 | -20 | -2.1,6 | 57 | | | | |
| 6 | Nov/12 | 9 | 115.53 | 119.42 | 126.14(-0.2) | 124.86(-0.44) | 124.31(-0.44) | 121.9 | 1.1 | | 14 | 30(5.1) | -15 | [-8] | [-24] | [-50] | -99 | -273 | DT | -1.4 | OpenShort? | | (-9) | -17 | -121 | -21 | -20 | -2.5,14 | 57 | | 7 | Nov/11 | 15 | 114.96 | 118.37 | 126.4(-0.11) | 125.41(-0.17) | 124.87(0.15) | 124.73 | 1.7 | | 16 | 25(0.2) | 40 | [-4] | [8] | [-4] | -55 | -22 | RG | -0.1 | Wait? | | (-5) | 6 | -10 | -4 | 0 | -1.2,25 | 60 | | 8 | Nov/11 | 14 | 114.96 | 118.37 | 126.54(0.41) | 125.63(-0.16) | 124.68(0.09) | 124.97 | 1.8 | | 16 | 25(-27.1) | 50 | [17] | [11] | [-2] | -54 | -412 | CR | 0.2 | HoldShort | | (-5) | 4 | -5 | -2 | -3 | -1.1,24 | 60 | | 9 | Nov/11 | 13 | 114.96 | 118.37 | 126.02(0.4) | 125.83(-0.15) | 124.56(-0.31) | 125.09 | 1.8 | | 16 | 52(-15.3) | 50 | [16] | [-5] | [2] | -36 | -429 | RG | 0.2 | Wait | | (24) | -12 | 9 | -3 | -6 | -0.3,22 | 60 | | 10 | Nov/11 | 12 | 114.96 | 118.37 | 125.51(0.36) | 126.02(-0.19) | 124.94(-0.38) | 124.88 | 1.7 | | 16 | 67(-9.7) | 50 | [15] | [-9] | [-2] | -42 | -392 | DR | -0 | OpenShort | | (22) | -15 | 10 | -17 | -20 | -0.2,13 | 60 | | | | |
| 11 | Nov/11 | 11 | 114.96 | 118.37 | 125.06(0.34) | 126.26(-0.32) | 125.41(-0.43) | 124.66 | 1.7 | | 16 | 77(-7.3) | 50 | [14] | [-13] | [6] | -47 | -367 | RG | -0.2 | Wait | | (20) | -17 | 37 | -28 | -20 | -0.1,6 | 60 | | 12 | Nov/11 | 10 | 114.96 | 118.37 | 124.63(0.3) | 126.67(-0.37) | 125.95(-0.5) | 123.8 | 1.6 | | 16 | 84(-5.7) | 50 | [12] | [-18] | [-19] | -26 | -388 | DR | -0.4 | OpenShort | | (17) | -20 | -25 | -28 | -20 | -0.2,29 | 60 | | 13 | Nov/11 | 9 | 114.96 | 118.37 | 124.26(0.3) | 127.14(-0.32) | 126.58(-0.41) | 124.39 | 1.7 | | 16 | 90(-4.3) | 50 | [12] | [-13] | [-46] | 9 | -291 | DR | -0.4 | OpenShort? | | (18) | -17 | -110 | -16 | -20 | 0,59 | 60 | | 14 | Nov/10 | 15 | 114.14 | 116.7 | 123.89(0.41) | 127.54(0.01) | 126.58(-0) | 126.99 | 2.5 | | 14 | 94(-12.8) | 50 | [17] | [12] | [-7] | 36 | -59 | CR | -0 | HoldShort? | | (23) | 0 | -11 | -7 | -20 | 0.6,71 | 66 | | 15 | Nov/10 | 14 | 114.14 | 116.7 | 123.39(0.42) | 127.53(0.09) | 126.58(-0) | 127.24 | 2.5 | | 14 | 107(-1.9) | 50 | [17] | [13] | [-4] | 57 | -4 | CR | 0 | HoldShort | | (24) | 0 | -4 | -2 | -20 | 0.7,89 | 66 | | | | |
| 16 | Nov/10 | 13 | 114.14 | 116.7 | 122.88(0.42) | 127.41(0.02) | 127.11(-0.22) | 127.33 | 2.6 | | 14 | 109(-0.7) | 50 | [17] | [3] | [4] | 58 | 5 | UT | 0 | OpenLong | | (24) | -9 | 16 | -3 | -11 | 0.8,88 | 66 | | 17 | Nov/10 | 12 | 114.14 | 116.7 | 122.36(0.42) | 127.39(-0.05) | 127.39(-0.25) | 126.95 | 2.5 | | 14 | 110(-0.6) | 50 | [17] | [1] | [-2] | 58 | 19 | CR | -0.1 | HoldShort | | (23) | -10 | -1 | -6 | -9 | 0.8,88 | 66 | | 18 | Nov/10 | 11 | 114.14 | 116.7 | 121.84(0.44) | 127.45(0.98) | 127.71(-0.22) | 126.98 | 2.5 | | 14 | 110(0.1) | 50 | [18] | [23] | [-20] | 62 | 50 | CR | -0.1 | HoldShort | | (24) | -9 | -2 | -9 | -20 | 0.9,89 | 66 | | 19 | Nov/10 | 10 | 114.14 | 116.7 | 121.31(0.46) | 126.22(0.97) | 127.99(0.03) | 127.03 | 2.5 | | 14 | 110(0.8) | 50 | [18] | [33] | [-16] | 68 | 131 | CR | -0.2 | HoldShort | | (25) | 1 | -10 | -8 | -20 | 1,93 | 66 | | 20 | Nov/10 | 9 | 114.14 | 116.7 | 120.75(0.49) | 125(0.92) | 127.95(0.18) | 127.26 | 2.5 | | 14 | 109(1.9) | 50 | [20] | [38] | [-26] | 77 | 207 | CR | -0.1 | OpenShort? | | (27) | 7 | -60 | -5 | -20 | 1.2,97 | 66 | | | | |
| 21 | Nov/9 | 15 | 113.36 | 114.89 | 120.16(0.59) | 123.85(1.02) | 127.72(0.26) | 128.71 | 3.6 | | 11 | 107(-15.4) | 50 | [24] | [44] | [6] | 88 | 317 | UT | 0.2 | HoldLong? | | (31) | 10 | 6 | -1 | 20 | 1.5,100 | 65 | | 22 | Nov/9 | 14 | 113.36 | 114.89 | 119.45(0.63) | 122.6(1) | 127.39(0.15) | 128.57 | 3.5 | | 11 | 123(6.6) | 50 | [25] | [40] | [12] | 91 | 315 | UT | 0.2 | OpenLong | | (33) | 6 | 7 | -2 | 20 | 1.7,98 | 65 | | 23 | Nov/9 | 13 | 113.36 | 114.89 | 118.7(0.57) | 121.38(0.95) | 127.2(2.22) | 128.39 | 3.5 | | 11 | 116(10.8) | 50 | [23] | [121] | [38] | 92 | 809 | UT | 0.2 | OpenLong | | (35) | 89 | 66 | -1 | 20 | 1.9,94 | 65 | | 24 | Nov/9 | 12 | 113.36 | 114.89 | 118.03(0.47) | 120.24(0.83) | 124.44(1.95) | 126.82 | 3.1 | | 11 | 105(10.6) | 50 | [19] | [107] | [25] | 91 | 753 | UT | 0.5 | OpenLong | | (29) | 78 | 30 | -7 | 20 | 1.9,93 | 65 | | 25 | Nov/9 | 11 | 113.36 | 114.89 | 117.48(0.44) | 119.25(0.77) | 122.06(1.72) | 126.1 | 3 | | 11 | 95(11.7) | 50 | [18] | [96] | [13] | 98 | 723 | UT | 1 | OpenLong | | (24) | 69 | -41 | 47 | 20 | 2.1,95 | 65 | | | | |
| 26 | Nov/9 | 10 | 113.36 | 114.89 | 116.97(0.49) | 118.34(0.86) | 119.99(1.86) | 127.06 | 3.2 | | 11 | 83(19.6) | 50 | [20] | [104] | [25] | 96 | 841 | UT | 2 | OpenLong | | (27) | 75 | -23 | 35 | 20 | 2.8,76 | 65 | | 27 | Nov/9 | 9 | 113.36 | 114.89 | 116.4(0.56) | 117.33(0.94) | 117.8(1.93) | 127.61 | 3.3 | | 11 | 63(41.3) | 50 | [23] | [109] | [240] | 111 | 902 | UT | 3.6 | HoldLong? | | (29) | 78 | 606 | 30 | 20 | 4.1,58 | 65 | | 28 | Nov/6 | 15 | 112.68 | 113.13 | 115.75(0.07) | 116.24(-0.14) | 115.57(-0.39) | 114.62 | 0.7 | | 1 | 22(-16.5) | 0 | [3] | [-18] | [-14] | -44 | -225 | DR | -1 | OpenShort? | | (-1) | -16 | -13 | -26 | -20 | -1.2,36 | 57 | | 29 | Nov/6 | 14 | 112.68 | 113.13 | 115.67(-0.2) | 116.4(-0.09) | 116.03(-0.35) | 114.9 | 0.8 | | 1 | 39(-8.6) | -50 | [-10] | [-21] | [-22] | -8 | 33 | DT | -1 | OpenShort | | (5) | -17 | -40 | -19 | -20 | -0.7,60 | 57 | | 30 | Nov/6 | 13 | 112.68 | 113.13 | 115.9(-0.13) | 116.5(0.03) | 116.44(-0.21) | 115.77 | 1.1 | | 1 | 47(-5.2) | -50 | [-6] | [-11] | [-11] | 22 | 61 | DT | -0.5 | OpenShort | | (-9) | -10 | -16 | -8 | -20 | -0.1,74 | 57 | | | | |
| 31 | Nov/6 | 12 | 112.68 | 113.13 | 116.05(-0.1) | 116.47(0.14) | 116.68(-0.16) | 116.12 | 1.2 | | 1 | 52(-2.7) | -35 | [-5] | [-5] | [-8] | 35 | 64 | DT | -0.4 | OpenShort | | (-7) | -8 | -14 | 0 | -20 | 0,85 | 57 | | 32 | Nov/6 | 11 | 112.68 | 113.13 | 116.16(-0.08) | 116.31(0.26) | 116.87(-0.03) | 116.43 | 1.3 | | 1 | 55(-1.9) | -30 | [-4] | [4] | [-10] | 48 | 87 | RG | -0.3 | Wait | | (-5) | -1 | -23 | 6 | -20 | 0.2,93 | 57 | | 33 | Nov/6 | 10 | 112.68 | 113.13 | 116.25(-0.09) | 116.01(0.17) | 116.91(0.11) | 116.93 | 1.5 | | 1 | 57(-3.6) | -15 | [-4] | [8] | [2] | 46 | 165 | UR | 0 | SmallShort | | (-3) | 5 | -2 | 10 | 16 | 0.4,86 | 57 | | 34 | Nov/6 | 9 | 112.68 | 113.13 | 116.35(-0.08) | 115.82(0.1) | 116.78(0.19) | 116.97 | 1.5 | | 1 | 61(-2.7) | -5 | [-4] | [11] | [6] | 34 | 166 | UR | 0.1 | SmallShort? | | (-5) | 9 | 1 | 10 | 20 | 0.4,74 | 57 | | 35 | Nov/5 | 15 | 112.69 | 113.1 | 116.44(-0.05) | 115.71(0.1) | 116.56(0.26) | 116.96 | 1.4 | | 2 | 63(0.8) | 10 | [-2] | [15] | [5] | 31 | 145 | UR | 0.2 | SmallShort? | | (-4) | 13 | -4 | 12 | 20 | 0.3,73 | 58 | | | | |
| 36 | Nov/5 | 14 | 112.69 | 113.1 | 116.5(0.1) | 115.6(0.12) | 116.25(0.43) | 117.05 | 1.5 | | 2 | 63(-1.2) | 50 | [5] | [26] | [13] | 15 | 56 | UT | 0.4 | OpenLong | | (-3) | 21 | 20 | 11 | 20 | 0.3,57 | 58 | | 37 | Nov/5 | 13 | 112.69 | 113.1 | 116.39(0.07) | 115.46(0.16) | 115.76(0.55) | 116.62 | 1.3 | | 2 | 64(-0.6) | 50 | [3] | [32] | [10] | 4 | 82 | UT | 0.5 | OpenLong | | (5) | 27 | 15 | 14 | 20 | 0.1,51 | 58 | | 38 | Nov/5 | 12 | 112.69 | 113.1 | 116.31(0.08) | 115.27(0.29) | 115.12(0.23) | 116.3 | 1.2 | | 2 | 64(-1.3) | 50 | [4] | [20] | [9] | -5 | -21 | UT | 0.6 | OpenLong | | (3) | 11 | 19 | 15 | 5 | -0,45 | 58 | | 39 | Nov/5 | 11 | 112.69 | 113.1 | 116.22(0.02) | 114.94(-0.31) | 115.12(-0) | 115.88 | 1.1 | | 2 | 66(-0.2) | 40 | [1] | [-6] | [19] | -19 | -49 | RG | 0.5 | Wait | | (3) | 0 | 21 | 13 | 20 | -0.2,36 | 58 | | 40 | Nov/5 | 10 | 112.69 | 113.1 | 116.2(0.01) | 115.29(-0.3) | 114.85(-0.08) | 115.43 | 0.9 | | 2 | 66(-0.3) | 50 | [1] | [-10] | [19] | -37 | -98 | RG | 0.3 | Wait | | (0) | -4 | 41 | -4 | 20 | -0.4,23 | 58 | | | | |
| 41 | Nov/5 | 9 | 112.69 | 113.1 | 116.18(0.02) | 115.64(-0.32) | 114.94(-0.19) | 114.55 | 0.6 | | 2 | 66(-1) | 50 | [1] | [-16] | [15] | -49 | -202 | RG | -0.2 | Wait? | | (-2) | -9 | 52 | -14 | 1 | -0.8,21 | 58 | | 42 | Nov/4 | 15 | 112.61 | 112.84 | 116.15(0.02) | 116.01(-0.4) | 115.16(-0.23) | 113.45 | 0.3 | | 1 | 67(-3.8) | -20 | [1] | [-20] | [-32] | -57 | -301 | DR | -0.9 | OpenShort? | | (-1) | -11 | -70 | -16 | -20 | -1.4,28 | 56 | | 43 | Nov/4 | 14 | 112.61 | 112.84 | 116.13(0.19) | 116.48(-0.34) | 115.43(0.35) | 114.96 | 0.8 | | 1 | 71(-11.1) | 50 | [10] | [12] | [-15] | -25 | -197 | CR | -0.2 | HoldShort | | (5) | 17 | -42 | 0 | -16 | -0.6,40 | 56 | | 44 | Nov/4 | 13 | 112.61 | 112.84 | 115.91(0.23) | 116.88(-0.25) | 115.03(-0.61) | 115.88 | 1.1 | | 1 | 82(-10.2) | 30 | [11] | [-33] | [-0] | -6 | -355 | RG | 0.4 | Wait | | (12) | -30 | 1 | 1 | -7 | -0,44 | 56 | | 45 | Nov/4 | 12 | 112.61 | 112.84 | 115.64(0.27) | 117.18(-0.19) | 115.73(-0.52) | 115.87 | 1.1 | | 1 | 92(-10.6) | 40 | [13] | [-27] | [-0] | -10 | -352 | RG | 0.1 | Wait | | (13) | -26 | 11 | -5 | -20 | 0.1,38 | 56 | | | | |
| 46 | Nov/4 | 11 | 112.61 | 112.84 | 115.33(0.26) | 117.4(0.07) | 116.34(-0.45) | 115.64 | 1.1 | | 1 | 103(-8.5) | 45 | [13] | [-17] | [-2] | -25 | -316 | DR | -0.2 | OpenShort | | (15) | -22 | 40 | -35 | -20 | 0.1,23 | 56 | | 47 | Nov/4 | 10 | 112.61 | 112.84 | 115.03(0.21) | 117.31(-0.03) | 116.87(-0.57) | 114.78 | 0.8 | | 1 | 111(-6.9) | 50 | [10] | [-26] | [12] | -10 | -347 | RG | -0.7 | Wait | | (12) | -28 | 86 | -30 | -20 | -0.1,43 | 56 | | 48 | Nov/4 | 9 | 112.61 | 112.84 | 114.79(0.15) | 117.35(-0.13) | 117.53(-1.02) | 112.97 | 0.1 | | 1 | 118(-6.1) | 15 | [8] | [-52] | [-114] | 4 | -538 | DR | -1.4 | OpenShort? | | (8) | -51 | -288 | 1 | -20 | -0.5,66 | 56 | | 49 | Nov/3 | 15 | 112.71 | 112.64 | 114.62(0.42) | 117.5(0.34) | 118.74(0.1) | 119.4 | 2.3 | | 5 | 124(1.5) | 50 | [21] | [22] | [15] | 80 | 52 | UT | 0.2 | OpenLong? | | (24) | 5 | 23 | 27 | 20 | 1.3,97 | 65 | | 50 | Nov/3 | 14 | 112.71 | 112.64 | 114.15(0.38) | 117.11(0.33) | 118.62(0.13) | 118.89 | 2.2 | | 5 | 123(2.8) | 50 | [20] | [24] | [17] | 79 | 76 | UT | 0.1 | OpenLong | | (21) | 7 | 27 | 26 | 20 | 1.4,94 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|