|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $90.3900 One month high (close): $101.3800
PGR Daily Change: 2.11% Daily StdDev 1.64% PGR EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $94.68(2.11%) | Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: 0.3
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 10 | 94.08 | 94.21 | 92.3(0.1) | 92.91(0.09) | 92.84(0.27) | 93.82 | -0.1 | | 0 | 49(2.9) | 50 | [6] | [22] | [30] | 75 | 135 | UT | 1 | OpenLong | | (6) | 17 | 71 | 15 | 20 | 1.5,87 | 50 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces: 94.21(daily_ema_10 0.42%)
Down Forces:
Support Levels: 92.91(hourly_sma_10 -0.97%) 92.3(hourly_sma_20 -1.62%)
Resistance Levels: 94.08(daily_ema_20 0.28%)
|
| | | 2 | Nov/12 | 9 | 94.08 | 94.21 | 92.21(0.02) | 92.82(0.06) | 92.84(0) | 93.01 | -0.5 | | 0 | 46(0.6) | 30 | [1] | [4] | [20] | 49 | 75 | UT | 0.4 | OpenLong? | | (7) | 0 | 56 | 6 | 0 | 0.9,76 | 50 | | 3 | Nov/11 | 15 | 94.2 | 93.88 | 92.19(-0.08) | 92.77(0.01) | 92.59(-0.21) | 92.37 | -0.8 | | -5 | 46(2.5) | -50 | [-5] | [-14] | [-4] | 30 | 41 | DT | -0.2 | OpenShort? | | (-2) | -13 | -3 | -2 | -20 | 0.2,75 | 47 | | 4 | Nov/11 | 14 | 94.2 | 93.88 | 92.27(-0.29) | 92.76(0.13) | 92.79(-0.22) | 92.41 | -0.8 | | -5 | 43(-24.9) | -50 | [-18] | [-15] | [-11] | 30 | 198 | DT | -0.4 | OpenShort | | (-7) | -14 | -17 | -4 | -20 | 0.1,77 | 47 | | 5 | Nov/11 | 13 | 94.2 | 93.88 | 92.54(-0.28) | 92.64(0.19) | 93(0.03) | 92.6 | -0.7 | | -5 | 68(-15.9) | -50 | [-17] | [3] | [-2] | 32 | 229 | RG | -0.3 | Wait | | (-24) | 2 | 2 | 3 | -20 | 0,82 | 47 | | | | |
| 6 | Nov/11 | 12 | 94.2 | 93.88 | 92.8(-0.28) | 92.47(0.34) | 92.98(-0.08) | 92.57 | -0.7 | | -5 | 84(-11.6) | -50 | [-17] | [1] | [-16] | 36 | 178 | RG | -0.2 | Wait | | (-24) | -5 | -37 | 9 | -20 | -0.1,88 | 47 | | 7 | Nov/11 | 11 | 94.2 | 93.88 | 93.06(-0.25) | 92.15(0.19) | 93.06(0.12) | 92.99 | -0.5 | | -5 | 95(-9.4) | -50 | [-15] | [9] | [-6] | 42 | 203 | RG | -0 | Wait | | (-21) | 7 | -33 | 18 | 20 | -0,92 | 47 | | 8 | Nov/11 | 10 | 94.2 | 93.88 | 93.3(-0.23) | 91.97(0.21) | 92.95(0.24) | 93.37 | -0.4 | | -5 | 105(-7.7) | -50 | [-14] | [17] | [5] | 24 | 230 | UR | 0.2 | SmallShort | | (-20) | 15 | -8 | 16 | 20 | 0,74 | 47 | | 9 | Nov/11 | 9 | 94.2 | 93.88 | 93.51(-0.25) | 91.78(0.1) | 92.73(0.49) | 93.46 | -0.3 | | -5 | 113(-8) | -25 | [-15] | [29] | [40] | 9 | 273 | UR | 0.3 | SmallShort? | | (-20) | 30 | 85 | 15 | 20 | -0,59 | 47 | | 10 | Nov/10 | 15 | 94.53 | 93.8 | 93.75(-0.26) | 91.69(-0.01) | 92.28(0.35) | 92.49 | -0.8 | | -8 | 121(8.3) | -50 | [-16] | [15] | [-7] | -12 | 133 | RG | 0.1 | Wait? | | (-25) | 22 | -42 | 11 | 20 | -0.4,48 | 49 | | | | |
| 11 | Nov/10 | 14 | 94.53 | 93.8 | 94(-0.22) | 91.7(0.12) | 91.96(0.78) | 92.97 | -0.6 | | -8 | 112(-2.8) | -30 | [-14] | [46] | [23] | -23 | 205 | UR | 0.3 | SmallShort | | (-21) | 48 | 46 | 14 | 20 | -0.4,37 | 49 | | 12 | Nov/10 | 13 | 94.53 | 93.8 | 94.21(-0.26) | 91.59(-0.02) | 91.25(0.28) | 92.45 | -0.8 | | -8 | 115(-1.6) | -40 | [-16] | [11] | [14] | -35 | 60 | UR | 0.4 | SmallShort | | (-22) | 17 | 17 | 15 | 20 | -0.6,30 | 49 | | 13 | Nov/10 | 12 | 94.53 | 93.8 | 94.45(-0.28) | 91.61(-0.18) | 91(0.18) | 92.26 | -0.9 | | -8 | 117(-0.9) | -15 | [-17] | [-1] | [41] | -44 | 17 | DP | 0.4 | OpenShort | | (-24) | 11 | 93 | 20 | 20 | -0.7,24 | 49 | | 14 | Nov/10 | 11 | 94.53 | 93.8 | 94.71(-0.32) | 91.78(-0.72) | 90.84(-0.29) | 91.22 | -1.3 | | -8 | 118(2.3) | -50 | [-20] | [-47] | [21] | -65 | -182 | DP | 0.1 | OpenShort | | (-29) | -18 | 30 | 9 | 20 | -1.1,13 | 49 | | 15 | Nov/10 | 10 | 94.53 | 93.8 | 95.02(-0.34) | 92.45(-0.74) | 91.1(-0.38) | 90.88 | -1.4 | | -8 | 115(4.3) | -40 | [-21] | [-54] | [48] | -79 | -254 | DP | -0.1 | OpenShort | | (-29) | -24 | 132 | 4 | 20 | -1.4,6 | 49 | | | | |
| 16 | Nov/10 | 9 | 94.53 | 93.8 | 95.35(-0.4) | 93.14(-0.88) | 91.45(-0.52) | 89.43 | -2 | | -8 | 111(12.1) | -50 | [-25] | [-67] | [-61] | -103 | -415 | DT | -0.7 | HoldShort? | | (-36) | -32 | -156 | -5 | -20 | -2.1,0 | 49 | | 17 | Nov/9 | 15 | 94.89 | 93.93 | 95.74(-0.28) | 93.97(-0.69) | 91.93(-0.31) | 91.18 | -1.3 | | -12 | 99(17.8) | -50 | [-17] | [-49] | [-13] | -91 | -326 | DT | -0.3 | OpenShort? | | (-27) | -19 | -25 | 2 | -20 | -1.8,4 | 41 | | 18 | Nov/9 | 14 | 94.89 | 93.93 | 96.01(-0.24) | 94.62(-0.66) | 92.22(-0.54) | 91.46 | -1.2 | | -12 | 81(8.4) | -50 | [-15] | [-62] | [-39] | -90 | -389 | DT | -0.3 | OpenShort | | (-23) | -34 | -96 | 10 | -20 | -1.9,8 | 41 | | 19 | Nov/9 | 13 | 94.89 | 93.93 | 96.24(-0.24) | 95.24(-0.59) | 92.72(-1.14) | 92.55 | -0.8 | | -12 | 73(6) | -50 | [-15] | [-98] | [-7] | -87 | -414 | DT | -0.1 | OpenShort | | (-16) | -71 | -5 | 6 | -20 | -1.8,8 | 41 | | 20 | Nov/9 | 12 | 94.89 | 93.93 | 96.47(-0.22) | 95.81(-0.5) | 93.79(-1.1) | 92.61 | -0.8 | | -12 | 67(7.4) | -50 | [-14] | [-92] | [12] | -96 | -442 | DP | -0.6 | OpenShort | | (-20) | -69 | 67 | -3 | -20 | -2,4 | 41 | | | | |
| 21 | Nov/9 | 11 | 94.89 | 93.93 | 96.68(-0.27) | 96.29(-0.56) | 94.83(-1.23) | 91.85 | -1 | | -12 | 59(13.9) | -50 | [-17] | [-103] | [-50] | -120 | -528 | DT | -1.7 | HoldShort | | (-23) | -77 | -68 | -62 | -20 | -2.8,0 | 41 | | 22 | Nov/9 | 10 | 94.89 | 93.93 | 96.94(-0.22) | 96.83(-0.48) | 96.01(-1.05) | 92.63 | -0.8 | | -12 | 45(15.4) | -50 | [-14] | [-88] | [-64] | -104 | -472 | DT | -2.6 | HoldShort | | (-20) | -66 | -116 | -54 | -20 | -3.3,29 | 41 | | 23 | Nov/9 | 9 | 94.89 | 93.93 | 97.15(-0.15) | 97.3(-0.35) | 97.03(-0.75) | 93.97 | -0.3 | | -12 | 30(13.6) | -50 | [-9] | [-64] | [-129] | -86 | -358 | DT | -3.5 | OpenShort? | | (-12) | -47 | -327 | -45 | -20 | -3.7,57 | 41 | | 24 | Nov/6 | 15 | 95.44 | 94.31 | 97.3(0.13) | 97.65(0.06) | 97.77(-0.05) | 97.91 | 0.9 | | -6 | 16(-5.4) | 10 | [8] | [3] | [3] | 65 | -49 | RG | 0.3 | Wait? | | (4) | -3 | 7 | 2 | 6 | 1.3,82 | 55 | | 25 | Nov/6 | 14 | 95.44 | 94.31 | 97.17(0.14) | 97.59(0.03) | 97.82(0.07) | 97.82 | 0.8 | | -6 | 22(-4.2) | 30 | [11] | [12] | [3] | 58 | -47 | UT | 0 | OpenLong | | (11) | 6 | 8 | -3 | 9 | 1.1,80 | 55 | | | | |
| 26 | Nov/6 | 13 | 95.44 | 94.31 | 97.04(0.13) | 97.56(0.06) | 97.75(0.1) | 97.72 | 0.8 | | -6 | 26(-2.9) | 25 | [10] | [15] | [-2] | 50 | -32 | CR | -0 | HoldShort | | (11) | 8 | 1 | -13 | 0 | 0.9,77 | 55 | | 27 | Nov/6 | 12 | 95.44 | 94.31 | 96.91(0.12) | 97.5(0.11) | 97.65(0.09) | 97.71 | 0.8 | | -6 | 29(-1.5) | 20 | [9] | [16] | [-1] | 60 | -15 | CR | 0.1 | HoldShort | | (11) | 7 | 2 | -3 | -11 | 1,85 | 55 | | 28 | Nov/6 | 11 | 95.44 | 94.31 | 96.8(0.12) | 97.39(0.16) | 97.56(0.04) | 97.68 | 0.8 | | -6 | 30(-1) | -5 | [9] | [14] | [-14] | 67 | -16 | CR | 0.1 | HoldShort | | (10) | 3 | -40 | 1 | -12 | 1,92 | 55 | | 29 | Nov/6 | 10 | 95.44 | 94.31 | 96.68(0.12) | 97.24(0.12) | 97.52(0.17) | 98.16 | 1 | | -6 | 31(1.7) | 45 | [9] | [22] | [24] | 89 | 75 | UT | 0.7 | OpenLong | | (13) | 13 | 57 | 7 | 20 | 1.7,96 | 55 | | 30 | Nov/6 | 9 | 95.44 | 94.31 | 96.56(0.11) | 97.13(0.06) | 97.52(-0) | 97.48 | 0.7 | | -6 | 30(-0.8) | 25 | [9] | [7] | [7] | 70 | -6 | UT | 0.1 | OpenLong? | | (7) | 0 | 21 | -3 | 11 | 1.1,92 | 55 | | | | |
| 31 | Nov/5 | 15 | 95.5 | 93.94 | 96.45(0.13) | 97.07(0.01) | 97.52(0) | 97.23 | 0.6 | | -7 | 30(-2.3) | 10 | [10] | [5] | [-2] | 65 | -46 | CR | -0.2 | HoldShort? | | (9) | 0 | -4 | -5 | 7 | 0.9,92 | 50 | | 32 | Nov/5 | 14 | 95.5 | 93.94 | 96.32(0.16) | 97.06(0.06) | 97.36(0.15) | 97.28 | 0.6 | | -7 | 33(-2.8) | 20 | [12] | [19] | [-5] | 68 | -17 | CR | -0.1 | HoldShort | | (12) | 12 | -15 | -4 | 5 | 1,93 | 50 | | 33 | Nov/5 | 13 | 95.5 | 93.94 | 96.17(0.19) | 97(0.05) | 97.21(0.27) | 97.47 | 0.7 | | -7 | 36(-2.1) | 45 | [15] | [29] | [6] | 80 | 23 | UT | 0.3 | HoldLong | | (15) | 21 | 11 | 4 | 20 | 1.3,97 | 50 | | 34 | Nov/5 | 12 | 95.5 | 93.94 | 95.99(0.18) | 96.95(0.2) | 96.95(0.05) | 97.33 | 0.6 | | -7 | 38(-2.1) | 15 | [14] | [17] | [-5] | 80 | -20 | CR | 0.4 | OpenShort | | (15) | 4 | -14 | 8 | -20 | 1.3,97 | 50 | | 35 | Nov/5 | 11 | 95.5 | 93.94 | 95.81(0.16) | 96.76(0.25) | 96.9(0.12) | 97.5 | 0.7 | | -7 | 40(1) | 30 | [12] | [24] | [10] | 81 | 56 | UT | 0.5 | HoldLong | | (17) | 9 | 25 | 9 | 7 | 1.5,93 | 50 | | | | |
| 36 | Nov/5 | 10 | 95.5 | 93.94 | 95.66(0.16) | 96.52(0.2) | 96.78(0.02) | 97.2 | 0.6 | | -7 | 39(0.5) | 35 | [12] | [15] | [17] | 67 | 12 | UT | 0.4 | OpenLong | | (12) | 2 | 53 | -6 | 3 | 1.4,82 | 50 | | 37 | Nov/5 | 9 | 95.5 | 93.94 | 95.5(0.13) | 96.32(0.12) | 96.76(-0.04) | 96.57 | 0.4 | | -7 | 38(-0.8) | 30 | [10] | [6] | [10] | 55 | -24 | UT | -0.2 | OpenLong? | | (11) | -3 | 35 | -9 | -4 | 1,80 | 50 | | 38 | Nov/4 | 15 | 95.51 | 93.6 | 95.37(0.16) | 96.2(0.08) | 96.8(-0.16) | 96.16 | 0.2 | | -10 | 39(-3.2) | -50 | [12] | [-5] | [-29] | 53 | -111 | DR | -0.6 | OpenShort? | | (11) | -12 | -76 | -12 | -20 | 0.7,85 | 41 | | 39 | Nov/4 | 14 | 95.51 | 93.6 | 95.22(0.31) | 96.12(0.13) | 96.95(0.35) | 97.07 | 0.6 | | -10 | 42(-7.8) | 25 | [24] | [40] | [8] | 86 | -24 | UT | 0.1 | HoldLong | | (18) | 27 | 15 | 2 | 20 | 1.5,98 | 41 | | 40 | Nov/4 | 13 | 95.51 | 93.6 | 94.92(0.31) | 96(0.18) | 96.61(0.36) | 96.9 | 0.5 | | -10 | 50(-6.2) | 15 | [24] | [43] | [-3] | 81 | -2 | CR | 0.2 | OpenShort | | (26) | 28 | -16 | -1 | 20 | 1.4,96 | 41 | | | | |
| 41 | Nov/4 | 12 | 95.51 | 93.6 | 94.62(0.31) | 95.83(0.26) | 96.26(0.39) | 97.09 | 0.6 | | -10 | 56(-2.5) | 25 | [24] | [48] | [14] | 88 | 56 | UT | 0.5 | HoldLong | | (29) | 31 | 28 | 10 | 20 | 1.6,98 | 41 | | 42 | Nov/4 | 11 | 95.51 | 93.6 | 94.32(0.29) | 95.58(0.26) | 95.89(0.29) | 96.75 | 0.4 | | -10 | 59(-1.2) | 15 | [23] | [40] | [-2] | 80 | 51 | CR | 0.5 | OpenShort | | (25) | 23 | -17 | 7 | 20 | 1.5,92 | 41 | | 43 | Nov/4 | 10 | 95.51 | 93.6 | 94.05(0.34) | 95.33(0.31) | 95.61(0.33) | 96.95 | 0.5 | | -10 | 60(-0.3) | 25 | [27] | [46] | [51] | 83 | 62 | UT | 0.8 | HoldLong | | (27) | 26 | 137 | 5 | 20 | 1.7,90 | 41 | | 44 | Nov/4 | 9 | 95.51 | 93.6 | 93.74(0.24) | 95.03(0.17) | 95.29(-0.1) | 95.35 | -0.1 | | -10 | 60(-1.9) | -10 | [19] | [5] | [3] | 57 | -86 | RG | 0 | Wait? | | (21) | -8 | 15 | -7 | -11 | 0.9,84 | 41 | | 45 | Nov/3 | 15 | 95.53 | 93.35 | 93.52(0.19) | 94.87(0.08) | 95.29(-0) | 95.17 | -0.1 | | -13 | 62(0) | -15 | [15] | [7] | [-2] | 58 | -2 | CR | -0.1 | HoldShort? | | (20) | 0 | -3 | -8 | 2 | 0.9,85 | 29 | | | | |
| 46 | Nov/3 | 14 | 95.53 | 93.35 | 93.35(0.22) | 94.79(0.11) | 95.39(0.11) | 95.21 | -0.1 | | -13 | 62(0) | -15 | [17] | [17] | [-6] | 68 | 14 | CR | -0.1 | HoldShort | | (15) | 9 | -15 | -9 | 5 | 1.1,90 | 29 | | 47 | Nov/3 | 13 | 95.53 | 93.35 | 93.15(0.21) | 94.69(0.16) | 95.28(0.25) | 95.38 | -0.1 | | -13 | 62(1.5) | 10 | [17] | [30] | [1] | 77 | 97 | RG | 0.1 | Wait | | (20) | 20 | 2 | -5 | 20 | 1.3,94 | 29 | | 48 | Nov/3 | 12 | 95.53 | 93.35 | 92.96(0.24) | 94.54(0.24) | 95.05(0.3) | 95.36 | -0.1 | | -13 | 61(1.5) | 5 | [19] | [38] | [-7] | 82 | 100 | CR | 0.2 | OpenShort | | (18) | 24 | -39 | 27 | 13 | 1.4,97 | 29 | | 49 | Nov/3 | 11 | 95.53 | 93.35 | 92.74(0.27) | 94.32(0.5) | 94.77(0.44) | 95.82 | 0.1 | | -13 | 59(4.1) | 25 | [21] | [60] | [23] | 95 | 174 | UT | 0.6 | OpenLong | | (23) | 35 | 53 | 32 | 2 | 1.8,100 | 29 | | 50 | Nov/3 | 10 | 95.53 | 93.35 | 92.49(0.2) | 93.85(0.46) | 94.35(0.17) | 95.2 | -0.1 | | -13 | 55(4) | 25 | [16] | [35] | [21] | 91 | 138 | UT | 0.5 | OpenLong | | (20) | 13 | 47 | 30 | 5 | 1.7,98 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|