|
|
| ^ CBAY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
CBAY Trading Signals: Hourly Price Forecast and Prediction(CymaBay Therapeutics Inc.)
One month low (close): $7.7800 One month high (close): $9.0300
CBAY Daily Change: 0.88% Daily StdDev 4.16% CBAY EMA_5_Trend: -1.12% 10Minute StdDev: $0
Latest Price : $8.03(0.88%) | Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0)
| CBAY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -0.9
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 10 | 8.35 | 8.11 | 7.94(-0.07) | 7.91(0.21) | 7.95(0.68) | 8.09 | -0.7 | | -6 | 28(-0.4) | 0 | [-2] | [17] | [22] | 54 | 586 | UR | 1.4 | SmallShort | | (0) | 16 | 32 | 27 | 20 | 1.5,66 | 36 | Sample size 15 Avg positive next hour return: 1.18%(60%) Avg negative next hour return: -0.44%(40%)
Daily Trend: %
Up Forces:
Down Forces: 7.94(hourly_sma_20 -1.85%)
Support Levels: 7.91(weak_hourly_sma_10 -2.22%)
Resistance Levels: 8.11(weak_daily_ema_10 0.25%)
|
| | | 2 | Nov/12 | 9 | 8.35 | 8.11 | 7.95(-0.06) | 7.89(-0.08) | 7.9(0.44) | 7.92 | -1.2 | | -6 | 28(-1.1) | -15 | [-1] | [8] | [7] | -11 | 239 | UR | 0.2 | SmallShort? | | (-2) | 11 | -2 | 13 | 20 | -0.3,47 | 36 | | 3 | Nov/11 | 15 | 8.35 | 8.18 | 7.96(0.13) | 7.9(-0.16) | 7.87(0.37) | 7.93 | -1.2 | | -5 | 29(0.6) | 15 | [3] | [7] | [9] | -15 | -102 | UT | 0.6 | OpenLong? | | (-2) | 9 | 4 | 19 | 20 | -0.3,43 | 40 | | 4 | Nov/11 | 14 | 8.35 | 8.18 | 7.95(0.02) | 7.91(-0.13) | 7.84(-0.02) | 7.91 | -1.2 | | -5 | 29(0) | -5 | [1] | [-3] | [10] | -26 | -91 | RG | 0.7 | Wait | | (2) | -1 | 6 | 20 | 20 | -0.4,34 | 40 | | 5 | Nov/11 | 13 | 8.35 | 8.18 | 7.95(-0) | 7.92(0.02) | 7.84(-0.32) | 7.88 | -1.3 | | -5 | 29(0.3) | -20 | [-0] | [-9] | [-2] | -49 | -220 | DR | 0.4 | OpenShort | | (0) | -8 | 7 | 5 | -20 | -0.7,19 | 40 | | | | |
| 6 | Nov/11 | 12 | 8.35 | 8.18 | 7.95(-0.06) | 7.92(0.02) | 7.87(-0.26) | 7.84 | -1.4 | | -5 | 29(0.6) | -35 | [-1] | [-8] | [-4] | -71 | -153 | DT | -0.3 | OpenShort | | (-2) | -6 | 13 | -17 | -20 | -1.1,7 | 40 | | 7 | Nov/11 | 11 | 8.35 | 8.18 | 7.95(-0.14) | 7.92(-0.27) | 7.89(-0.47) | 7.77 | -1.6 | | -5 | 28(1.7) | -50 | [-3] | [-17] | [-15] | -85 | -189 | DT | -1.2 | OpenShort | | (0) | -11 | -6 | -29 | -20 | -1.8,10 | 40 | | 8 | Nov/11 | 10 | 8.35 | 8.18 | 7.96(-0.18) | 7.94(-0.28) | 7.93(-0.68) | 7.8 | -1.5 | | -5 | 26(-3.1) | -50 | [-4] | [-22] | [-13] | -63 | -186 | DT | -1.4 | OpenShort | | (-2) | -16 | -20 | -23 | -20 | -1.7,30 | 40 | | 9 | Nov/11 | 9 | 8.35 | 8.18 | 7.97(-0.27) | 7.96(-0.25) | 7.98(-0.23) | 7.91 | -1.2 | | -5 | 29(-1.9) | -50 | [-7] | [-11] | [-9] | -21 | 268 | DT | -0.7 | OpenShort? | | (-2) | -6 | -17 | -8 | -20 | -0.6,44 | 40 | | 10 | Nov/10 | 15 | 8.35 | 8.27 | 7.99(-0.13) | 7.98(-0.03) | 8(0.36) | 8 | -0.9 | | -2 | 31(-7.8) | -10 | [-3] | [7] | [7] | 3 | 372 | UR | 0 | SmallShort? | | (-2) | 9 | 6 | -1 | 20 | 0.1,50 | 48 | | | | |
| 11 | Nov/10 | 14 | 8.35 | 8.27 | 8(-0.3) | 7.98(-0.23) | 7.97(0.3) | 7.97 | -1 | | -2 | 39(-5.4) | -45 | [-6] | [1] | [2] | 5 | 505 | UR | 0 | SmallShort | | (-2) | 6 | 4 | 13 | -13 | -0.2,60 | 48 | | 12 | Nov/10 | 13 | 8.35 | 8.27 | 8.02(-0.32) | 8(-0.17) | 7.95(-0.07) | 7.95 | -1.1 | | -2 | 44(-4.3) | -45 | [-7] | [-6] | [-2] | 2 | 346 | DT | 0 | OpenShort | | (-5) | -2 | -25 | 21 | 20 | -0.4,62 | 48 | | 13 | Nov/10 | 12 | 8.35 | 8.27 | 8.05(-0.15) | 8.01(0.29) | 7.96(0.25) | 8.09 | -0.7 | | -2 | 49(-5.5) | -10 | [-3] | [7] | [8] | 6 | 357 | UR | 0.7 | SmallShort | | (-2) | 5 | 18 | 22 | -20 | 0.2,51 | 48 | | 14 | Nov/10 | 11 | 8.35 | 8.27 | 8.06(-0.33) | 7.99(0.17) | 7.94(-0.27) | 7.99 | -1 | | -2 | 54(-4.4) | -40 | [-7] | [-7] | [9] | -35 | 292 | DP | 0.2 | OpenShort | | (-5) | -6 | 24 | -2 | 13 | -0.3,23 | 48 | | 15 | Nov/10 | 10 | 8.35 | 8.27 | 8.09(-0.34) | 7.98(-0.03) | 7.96(-0.42) | 7.86 | -1.3 | | -2 | 59(0.2) | -50 | [-7] | [-12] | [-13] | -62 | 61 | DT | -0.5 | OpenShort | | (-5) | -9 | 4 | -11 | -20 | -1.1,16 | 48 | | | | |
| 16 | Nov/10 | 9 | 8.35 | 8.27 | 8.12(-0.28) | 7.98(-0.13) | 7.99(-0.75) | 7.84 | -1.4 | | -2 | 58(2.7) | -50 | [-6] | [-20] | [-18] | -61 | -211 | DT | -0.7 | OpenShort? | | (-5) | -16 | -29 | -15 | -20 | -1.3,22 | 48 | | 17 | Nov/9 | 15 | 8.35 | 8.35 | 8.14(-0.12) | 7.99(0.11) | 8.05(-0.28) | 8 | -0.9 | | -1 | 56(0.7) | -10 | [-3] | [-6] | [-0] | -29 | -102 | DT | -0.2 | OpenShort? | | (-4) | -6 | -4 | -1 | 12 | -0.7,39 | 46 | | 18 | Nov/9 | 14 | 8.35 | 8.35 | 8.15(-0.09) | 7.98(-0.08) | 8.07(0.46) | 8.02 | -0.9 | | -1 | 55(0.5) | -10 | [-2] | [7] | [-5] | -29 | 133 | RG | -0.2 | Wait | | (-2) | 10 | -13 | -1 | -12 | -0.6,36 | 46 | | 19 | Nov/9 | 13 | 8.35 | 8.35 | 8.16(-0.05) | 7.99(-0.15) | 8.03(0.48) | 8.09 | -0.7 | | -1 | 55(-0.1) | 30 | [-1] | [7] | [22] | -17 | 149 | UR | 0.3 | SmallShort | | (0) | 10 | 13 | 10 | 20 | -0.3,41 | 46 | | 20 | Nov/9 | 12 | 8.35 | 8.35 | 8.16(-0.2) | 8(-0.24) | 7.99(0.24) | 8.02 | -0.9 | | -1 | 55(-0.7) | -15 | [-4] | [1] | [1] | -27 | 192 | UR | 0.1 | SmallShort | | (-2) | 5 | -20 | 22 | 20 | -0.7,41 | 46 | | | | |
| 21 | Nov/9 | 11 | 8.35 | 8.35 | 8.18(-0.11) | 8.02(-0.36) | 7.97(0.49) | 8.13 | -0.6 | | -1 | 55(-2.6) | 20 | [-2] | [5] | [19] | -25 | 267 | UR | 0.8 | SmallShort | | (-2) | 10 | 4 | 22 | 20 | -0.2,30 | 46 | | 22 | Nov/9 | 10 | 8.35 | 8.35 | 8.19(-0.23) | 8.05(-0.35) | 7.93(0.51) | 8.11 | -0.6 | | -1 | 58(-3) | 35 | [-5] | [5] | [31] | -46 | 398 | UR | 0.8 | SmallShort | | (-2) | 11 | 54 | 16 | 20 | -0.4,14 | 46 | | 23 | Nov/9 | 9 | 8.35 | 8.35 | 8.21(-0.43) | 8.08(-0.7) | 7.89(-0.62) | 7.82 | -1.4 | | -1 | 61(1.5) | -50 | [-9] | [-23] | [-10] | -92 | -98 | DT | -0.3 | OpenShort? | | (-7) | -13 | -11 | 2 | -20 | -1.7,1 | 46 | | 24 | Nov/6 | 15 | 8.36 | 8.41 | 8.25(-0.37) | 8.14(-0.69) | 7.94(-0.91) | 7.88 | -1.3 | | -1 | 59(4.6) | -50 | [-8] | [-29] | [-8] | -91 | -252 | DT | -0.3 | OpenShort? | | (-7) | -19 | -7 | 3 | -20 | -1.7,2 | 44 | | 25 | Nov/6 | 14 | 8.36 | 8.41 | 8.28(-0.23) | 8.2(-0.64) | 8.01(-0.71) | 7.92 | -1.2 | | -1 | 55(3.6) | -40 | [-5] | [-23] | [-8] | -93 | -361 | DT | -0.4 | OpenShort | | (-5) | -14 | -2 | -5 | -20 | -1.8,2 | 44 | | | | |
| 26 | Nov/6 | 13 | 8.36 | 8.41 | 8.3(-0.1) | 8.25(-0.55) | 8.07(-1.2) | 7.93 | -1.2 | | -1 | 51(3.6) | -40 | [-2] | [-32] | [-18] | -99 | -723 | DT | -0.7 | OpenShort | | (-4) | -24 | 6 | -24 | -20 | -2,1 | 44 | | 27 | Nov/6 | 12 | 8.36 | 8.41 | 8.31(-0.11) | 8.3(-0.23) | 8.17(-1.17) | 7.9 | -1.2 | | -1 | 48(5.3) | -40 | [-2] | [-28] | [-34] | -99 | -742 | DT | -1.5 | OpenShort | | (-2) | -24 | -31 | -24 | -20 | -2.3,9 | 44 | | 28 | Nov/6 | 11 | 8.36 | 8.41 | 8.32(-0.04) | 8.32(-0.11) | 8.27(-0.77) | 8.07 | -0.8 | | -1 | 42(1) | -35 | [-1] | [-18] | [-34] | -77 | -512 | DT | -1.3 | HoldShort | | (0) | -16 | -32 | -35 | -20 | -1.6,13 | 44 | | 29 | Nov/6 | 10 | 8.36 | 8.41 | 8.32(0.04) | 8.33(0.04) | 8.33(-0.59) | 8.25 | -0.3 | | -1 | 41(-0.6) | -10 | [1] | [-13] | [-5] | -27 | -339 | DR | -0.5 | OpenShort | | (0) | -12 | 11 | -19 | -20 | -0.5,36 | 44 | | 30 | Nov/6 | 9 | 8.36 | 8.41 | 8.32(0.04) | 8.33(-0.04) | 8.38(-0.69) | 8.19 | -0.5 | | -1 | 42(0.2) | -40 | [1] | [-16] | [-23] | -26 | -454 | DR | -1.2 | OpenShort? | | (2) | -14 | -42 | -21 | -20 | -0.8,44 | 44 | | | | |
| 31 | Nov/5 | 15 | 8.36 | 8.54 | 8.32(0.18) | 8.33(0.01) | 8.44(0.19) | 8.43 | 0.2 | | 4 | 42(-0.6) | 40 | [4] | [5] | [7] | 28 | -54 | UT | -0.1 | OpenLong? | | (2) | 4 | 5 | -7 | 20 | 0.7,60 | 55 | | 32 | Nov/5 | 14 | 8.36 | 8.54 | 8.31(0.22) | 8.33(-0.11) | 8.42(0.57) | 8.4 | 0.1 | | 4 | 42(-1.7) | 45 | [5] | [11] | [3] | 29 | 1 | UT | -0.1 | OpenLong | | (2) | 12 | -2 | 0 | 20 | 0.6,64 | 55 | | 33 | Nov/5 | 13 | 8.36 | 8.54 | 8.29(0.18) | 8.34(-0.16) | 8.37(0.55) | 8.41 | 0.1 | | 4 | 44(-0.3) | 50 | [4] | [10] | [8] | 38 | 85 | UT | 0.2 | OpenLong | | (2) | 11 | -12 | 15 | 20 | 0.7,70 | 55 | | 34 | Nov/5 | 12 | 8.36 | 8.54 | 8.27(0.16) | 8.35(-0.19) | 8.32(0.56) | 8.48 | 0.3 | | 4 | 44(1.6) | 45 | [3] | [10] | [16] | 50 | 223 | UT | 1 | OpenLong | | (5) | 11 | 0 | 33 | 20 | 1.3,67 | 55 | | 35 | Nov/5 | 11 | 8.36 | 8.54 | 8.26(0.23) | 8.37(0.3) | 8.27(0.51) | 8.48 | 0.3 | | 4 | 43(1.9) | 50 | [5] | [14] | [13] | 29 | 127 | UT | 1.3 | OpenLong | | (2) | 10 | 21 | 21 | 20 | 1.4,44 | 55 | | | | |
| 36 | Nov/5 | 10 | 8.36 | 8.54 | 8.24(0.12) | 8.34(0.22) | 8.23(-0.05) | 8.36 | 0 | | 4 | 41(-0.3) | 40 | [2] | [2] | [10] | -8 | -34 | UT | 0.9 | OpenLong | | (2) | -1 | 40 | 1 | -20 | 0.8,22 | 55 | | 37 | Nov/5 | 9 | 8.36 | 8.54 | 8.23(0.04) | 8.32(0.01) | 8.23(-0.92) | 8.14 | -0.6 | | 4 | 41(-1) | -5 | [1] | [-18] | [-16] | -49 | -485 | DR | -0.6 | OpenShort? | | (0) | -19 | -5 | -22 | -20 | -0.6,16 | 55 | | 38 | Nov/4 | 15 | 8.33 | 8.56 | 8.23(0.11) | 8.32(0.04) | 8.31(-0.87) | 8.17 | -0.4 | | 5 | 42(3.3) | -10 | [2] | [-17] | [-19] | -34 | -520 | DR | -0.9 | OpenShort? | | (2) | -18 | -9 | -30 | -20 | -0.4,26 | 57 | | 39 | Nov/4 | 14 | 8.33 | 8.56 | 8.22(-0.03) | 8.32(0.16) | 8.38(-0.92) | 8.22 | -0.3 | | 5 | 39(-0.2) | -25 | [-1] | [-17] | [-17] | -10 | -280 | DT | -1 | OpenShort | | (2) | -19 | -7 | -32 | -20 | 0,40 | 57 | | 40 | Nov/4 | 13 | 8.33 | 8.56 | 8.22(-0.04) | 8.31(0.13) | 8.46(-0.02) | 8.26 | -0.2 | | 5 | 39(-0.1) | -10 | [-1] | [1] | [-17] | 17 | 98 | RG | -1.3 | SmallLong | | (0) | -0 | -23 | -29 | -20 | 0.3,59 | 57 | | | | |
| 41 | Nov/4 | 12 | 8.33 | 8.56 | 8.22(0.02) | 8.3(0.22) | 8.46(0.6) | 8.39 | 0.2 | | 5 | 39(0.8) | 15 | [0] | [14] | [-7] | 55 | 394 | CR | -0.4 | HoldShort | | (0) | 12 | -19 | -15 | 20 | 1.1,77 | 57 | | 42 | Nov/4 | 11 | 8.33 | 8.56 | 8.22(0.13) | 8.28(0.42) | 8.41(0.94) | 8.5 | 0.4 | | 5 | 38(1.6) | 50 | [3] | [24] | [10] | 86 | 490 | UT | 0.6 | OpenLong | | (4) | 19 | -9 | 22 | 20 | 1.8,91 | 57 | | 43 | Nov/4 | 10 | 8.33 | 8.56 | 8.21(0.1) | 8.25(0.66) | 8.33(0.96) | 8.55 | 0.6 | | 5 | 37(2.5) | 50 | [2] | [27] | [16] | 105 | 608 | UT | 1.5 | HoldLong | | (2) | 20 | -9 | 45 | 20 | 2.3,97 | 57 | | 44 | Nov/4 | 9 | 8.33 | 8.56 | 8.2(0.07) | 8.2(0.65) | 8.25(1.16) | 8.6 | 0.7 | | 5 | 34(1) | 50 | [1] | [30] | [43] | 100 | 797 | UT | 2.6 | CloseLong? | | (2) | 24 | 57 | 46 | 20 | 2.9,77 | 57 | | 45 | Nov/3 | 15 | 8.31 | 8.58 | 8.19(-0.23) | 8.15(0.17) | 8.16(0.29) | 8.28 | -0.1 | | 6 | 33(-9.4) | 30 | [-5] | [7] | [19] | 20 | 533 | UR | 0.9 | SmallShort? | | (-2) | 6 | 29 | 17 | 20 | 0.7,52 | 61 | | | | |
| 46 | Nov/3 | 14 | 8.31 | 8.58 | 8.21(-0.43) | 8.14(0.02) | 8.14(-0.18) | 8.12 | -0.4 | | 6 | 43(-9.2) | -5 | [-9] | [-5] | [1] | -30 | 415 | RG | -0.1 | Wait | | (-4) | -4 | 2 | 2 | 0 | -0.5,33 | 61 | | 47 | Nov/3 | 13 | 8.31 | 8.58 | 8.25(-0.41) | 8.14(0.07) | 8.15(-0.1) | 8.11 | -0.4 | | 6 | 52(-6.8) | -20 | [-8] | [-3] | [-7] | -37 | 355 | DT | -0.2 | OpenShort | | (-7) | -2 | -7 | 1 | -20 | -0.6,28 | 61 | | 48 | Nov/3 | 12 | 8.31 | 8.58 | 8.28(-0.5) | 8.13(0.06) | 8.16(0.24) | 8.15 | -0.4 | | 6 | 59(-5.7) | -5 | [-10] | [3] | [1] | -32 | 604 | UR | -0 | SmallShort | | (-7) | 5 | 5 | -11 | 12 | -0.5,31 | 61 | | 49 | Nov/3 | 11 | 8.31 | 8.58 | 8.32(-0.48) | 8.12(-0.22) | 8.14(0.01) | 8.12 | -0.4 | | 6 | 64(-4.6) | -15 | [-10] | [-4] | [-1] | -37 | 421 | DT | -0.1 | OpenShort | | (-7) | 0 | -11 | -12 | 20 | -0.7,31 | 61 | | 50 | Nov/3 | 10 | 8.31 | 8.58 | 8.36(-0.46) | 8.14(-0.1) | 8.14(0.05) | 8.18 | -0.3 | | 6 | 69(-1) | -10 | [-9] | [-2] | [1] | -39 | 428 | DP | 0.1 | OpenShort | | (-7) | 1 | -5 | -13 | 20 | -0.6,26 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|