PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 12, 2020

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $82.6700 One month high (close): $134.0900

PDD Daily Change: 20.26% Daily StdDev 4.61% PDD EMA_5_Trend: 3.83% 10Minute StdDev: $13.7319

Latest Price : $134.09(20.26%)

Mon. Nov 16, 2020($4.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($8.2) Thu. Nov 12, 2020($11.9) Wed. Nov 11, 2020($4.8) Tue. Nov 10, 2020($3.3) Mon. Nov 9, 2020($3.3) Fri. Nov 6, 2020($1.4)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.83% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 1.99%(48%) Avg negative next hour return: -1.72%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 12, 2020
1	Nov/12	13	98.48	107.81	113.34(1.3)	122.84(2.15)	134.1(3.84)	135.95	2.9	28	95(8.2)	50	[28]	[125]	[28]	95	1730	UT	0.1	OpenLong	(39)	83	24	-8	20	1.8,100	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 122.84(hourly_sma_10 -9.64%) 113.34(hourly_sma_20 -16.63%) 107.81(daily_ema_10 -20.7%) 98.48(daily_ema_20 -27.56%) Resistance Levels:

2	Nov/12	12	98.48	107.81	111.88(1.23)	120.26(2.39)	129.14(3.82)	134.8	2.8	28	87(9.4)	50	[27]	[127]	[24]	100	1839	UT	0.5	HoldLong	(38)	83	0	-11	20	2,100	80
3	Nov/12	11	98.48	107.81	110.52(1.21)	117.46(2.76)	124.38(4.03)	134.8	2.8	28	78(12.3)	50	[26]	[135]	[45]	110	2046	UT	1	HoldLong	(38)	87	26	15	20	2.4,100	80
4	Nov/12	10	98.48	107.81	109.2(1.15)	114.31(2.67)	119.56(3.6)	133.58	2.7	28	66(15.1)	50	[25]	[124]	[66]	119	2040	UT	1.6	HoldLong	(35)	78	49	18	20	2.9,96	80
5	Nov/12	9	98.48	107.81	107.96(1.04)	111.34(2.5)	115.4(3.43)	131.34	2.5	28	50(19.7)	50	[23]	[118]	[233]	132	2029	UT	2.4	HoldLong?	(32)	74	517	21	20	3.6,92	80

6	Nov/11	15	95.79	103.61	106.85(0.13)	108.63(0.67)	111.58(0.18)	111.18	1.5	22	31(-10)	50	[3]	[18]	[3]	66	347	UT	-0.1	OpenLong?	(3)	4	4	-5	20	1.1,88	73
7	Nov/11	14	95.79	103.61	106.71(-0.17)	107.91(0.88)	111.38(0.77)	111.02	1.5	22	41(-1.9)	50	[-4]	[36]	[4]	66	723	UR	-0.1	SmallShort	(4)	20	8	-2	19	1,91	73
8	Nov/11	13	95.79	103.61	106.89(-0.17)	106.97(1.17)	110.53(1.36)	110.7	1.4	22	43(-2)	30	[-4]	[54]	[-16]	68	816	RG	0	Wait	(-6)	35	-52	11	-3	0.9,95	73
9	Nov/11	12	95.79	103.61	107.07(-0.08)	105.73(1.3)	109.05(1.66)	112.78	1.6	22	45(-0.5)	50	[-2]	[64]	[25]	80	972	UR	0.8	SmallShort	(-2)	42	15	28	20	1.2,100	73
10	Nov/11	11	95.79	103.61	107.16(-0.07)	104.37(0.52)	107.27(1.51)	112.21	1.6	22	45(-1.1)	50	[-2]	[50]	[55]	71	870	UR	1.1	SmallShort	(-3)	38	52	35	20	1.1,93	73

11	Nov/11	10	95.79	103.61	107.23(-0.19)	103.83(0.31)	105.67(1.18)	110.18	1.4	22	46(-2.3)	50	[-5]	[39]	[63]	35	712	UR	0.9	SmallShort	(-5)	30	91	24	20	0.6,70	73
12	Nov/11	9	95.79	103.61	107.43(-0.39)	103.51(-0.07)	104.44(1)	106.77	1.1	22	49(-1.3)	50	[-10]	[28]	[53]	-5	512	UR	0.5	SmallShort?	(-10)	25	96	13	20	-0.1,48	73
13	Nov/10	15	94.31	101.49	107.85(-0.47)	103.58(-0.49)	103.41(0.97)	103.29	0.9	18	50(-2.3)	30	[-12]	[19]	[2]	-34	219	UR	-0	SmallShort?	(-16)	25	-17	8	20	-0.9,39	65
14	Nov/10	14	94.31	101.49	108.36(-0.4)	104.09(-0.47)	102.42(0.93)	103.9	1	18	52(0.7)	40	[-11]	[19]	[7]	-38	173	UR	0.3	SmallShort	(-13)	24	-9	15	20	-0.9,35	65
15	Nov/10	13	94.31	101.49	108.79(-0.35)	104.58(-0.47)	101.47(-0.51)	104.23	1	18	51(0.8)	15	[-9]	[-18]	[12]	-43	-213	RG	0.5	Wait	(-12)	-13	6	24	20	-0.9,30	65

16	Nov/10	12	94.31	101.49	109.17(-0.35)	105.07(-0.42)	101.99(-0.57)	104.01	1	18	51(1.3)	40	[-9]	[-19]	[28]	-57	-277	RG	0.4	Wait	(-11)	-15	67	24	16	-1,18	65
17	Nov/10	11	94.31	101.49	109.55(-0.44)	105.51(-1.22)	102.58(-1.13)	101.63	0.7	18	49(3.3)	40	[-12]	[-45]	[33]	-83	-576	RG	-0.2	Wait	(-14)	-30	96	3	2	-1.6,7	65
18	Nov/10	10	94.31	101.49	110.03(-0.62)	106.81(-1.48)	103.75(-1.91)	98.31	0.4	18	46(8.3)	-25	[-16]	[-70]	[-30]	-115	-936	DT	-1.2	HoldShort	(-17)	-50	-26	-6	-20	-2.6,0	65
19	Nov/10	9	94.31	101.49	110.72(-0.61)	108.41(-1.39)	105.77(-1.79)	99.2	0.5	18	38(9.7)	-25	[-16]	[-66]	[-94]	-128	-889	DT	-1.8	HoldShort?	(-17)	-47	-203	-12	-20	-3.1,0	65
20	Nov/9	15	93.39	100.3	111.4(-0.35)	109.94(-0.62)	107.69(-0.42)	106.82	1.4	20	28(1.4)	-15	[-9]	[-16]	[-7]	-93	-182	DT	-0.3	OpenShort?	(-8)	-11	-3	-4	-20	-1.7,0	69

21	Nov/9	14	93.39	100.3	111.79(-0.11)	110.63(-0.65)	108.14(-0.28)	106.94	1.4	20	27(1.1)	15	[-3]	[-12]	[-14]	-98	-391	RG	-0.5	Wait	(-11)	-7	-14	-7	-20	-1.9,0	69
22	Nov/9	13	93.39	100.3	111.91(-0.04)	111.35(-0.69)	108.44(-1.3)	107.47	1.4	20	26(0.6)	5	[-1]	[-39]	[-19]	-93	-663	RG	-0.4	Wait	(-2)	-34	-25	-16	-20	-1.8,2	69
23	Nov/9	12	93.39	100.3	111.96(0.01)	112.12(-0.44)	109.87(-1.06)	108.44	1.5	20	25(-0.5)	15	[0]	[-29]	[-17]	-80	-566	DR	-0.6	HoldShort	(-0)	-28	-9	-19	-20	-1.4,5	69
24	Nov/9	11	93.39	100.3	111.95(0.05)	112.62(-0.34)	111.05(-1.01)	108.8	1.6	20	25(-1.1)	20	[1]	[-26]	[-23]	-78	-561	DR	-0.9	HoldShort	(1)	-27	-7	-47	-20	-1.3,5	69
25	Nov/9	10	93.39	100.3	111.89(0.07)	113.01(-0.23)	112.19(-0.82)	109.07	1.6	20	27(-0.9)	30	[2]	[-19]	[-16]	-45	-503	DR	-1.2	OpenShort	(2)	-22	17	-34	-20	-1.1,33	69

26	Nov/9	9	93.39	100.3	111.81(0.04)	113.27(-0.28)	113.12(-1)	108.43	1.5	20	27(-1)	20	[1]	[-25]	[-74]	-23	-570	DR	-1.7	OpenShort?	(1)	-26	-154	-27	-20	-1.3,60	69
27	Nov/6	15	92.28	98.42	111.76(0.34)	113.59(0.3)	114.26(-0.1)	114.62	2.3	25	28(-10.9)	50	[9]	[12]	[2]	63	-80	UT	0.1	OpenLong?	(9)	-3	7	1	0	1,88	82
28	Nov/6	14	92.28	98.42	111.38(0.7)	113.25(0.2)	114.37(0.16)	114.34	2.3	25	39(-7.2)	50	[19]	[20]	[0]	56	-355	UT	-0	OpenLong	(10)	4	-3	-3	20	0.8,86	82
29	Nov/6	13	92.28	98.42	110.61(0.72)	113.03(0.16)	114.19(0.32)	114.48	2.3	25	47(-4.9)	50	[20]	[24]	[10]	59	-261	UT	0.1	OpenLong	(21)	9	20	-4	20	0.9,86	82
30	Nov/6	12	92.28	98.42	109.82(0.68)	112.85(-0.1)	113.82(0.35)	113.7	2.2	25	51(-3.9)	50	[18]	[21]	[2]	59	-212	UT	-0	OpenLong	(21)	10	-12	0	20	0.8,89	82

31	Nov/6	11	92.28	98.42	109.07(0.71)	112.96(0.44)	113.42(0.45)	114.17	2.3	25	55(-3.4)	50	[19]	[31]	[-9]	65	-99	CR	0.1	HoldShort	(21)	12	-25	4	-15	1,90	82
32	Nov/6	10	92.28	98.42	108.3(0.81)	112.47(0.6)	112.91(0.69)	115.16	2.4	25	59(-1.2)	50	[22]	[40]	[19]	70	23	UT	0.4	OpenLong	(23)	19	44	6	20	1.2,90	82
33	Nov/6	9	92.28	98.42	107.43(0.73)	111.8(0.47)	112.14(0.25)	113.43	2.2	25	60(-4)	50	[20]	[26]	[7]	58	-72	UT	0.2	OpenLong?	(22)	7	20	1	7	1,83	82
34	Nov/5	15	90.46	95.57	106.65(0.86)	111.28(0.45)	111.86(-0.02)	112.65	2.5	24	64(-13)	50	[23]	[20]	[7]	53	-258	UT	0.1	OpenLong?	(21)	-1	25	-2	-10	1,78	82
35	Nov/5	14	90.46	95.57	105.75(1.02)	110.78(0.39)	111.88(-0.55)	111.68	2.4	24	77(-6.4)	50	[27]	[6]	[-3]	53	-518	CR	-0	HoldShort	(25)	-15	1	-6	-20	0.9,80	82

36	Nov/5	13	90.46	95.57	104.68(1.06)	110.35(0.38)	112.5(0.43)	111.66	2.4	24	83(-4.6)	50	[28]	[32]	[2]	54	-214	UT	-0.1	OpenLong	(30)	11	10	-9	7	0.9,81	82
37	Nov/5	12	90.46	95.57	103.58(1.06)	109.94(0.39)	112.02(0.5)	111.27	2.3	24	88(-2.8)	50	[28]	[34]	[-8]	58	-127	CR	-0.1	HoldShort	(31)	13	-20	-12	4	1,83	82
38	Nov/5	11	90.46	95.57	102.49(1.11)	109.51(1.23)	111.46(0.7)	112.06	2.4	24	91(-0.7)	50	[29]	[50]	[-14]	70	60	CR	0.1	HoldShort	(33)	19	-17	-5	-20	1.2,90	82
39	Nov/5	10	90.46	95.57	101.37(1.15)	108.18(1.31)	110.69(0.92)	112.75	2.5	24	91(1.5)	50	[30]	[57]	[-15]	81	267	CR	0.3	OpenShort	(35)	24	-50	-1	20	1.4,96	82
40	Nov/5	9	90.46	95.57	100.22(1.27)	106.78(1.51)	109.68(1.37)	114.75	2.7	24	90(6.1)	50	[34]	[73]	[64]	95	587	UT	0.6	OpenLong?	(38)	36	143	2	20	1.8,100	82

41	Nov/4	15	88.43	92.89	98.97(0.94)	105.19(1.02)	108.2(0.32)	109.28	2.7	21	84(-11.4)	50	[25]	[35]	[11]	85	240	UT	0.1	HoldLong?	(30)	9	22	-3	20	1.4,100	81
42	Nov/4	14	88.43	92.89	98.04(0.97)	104.13(1.05)	107.85(0.27)	108.46	2.6	21	95(3.2)	50	[26]	[34]	[7]	85	228	UT	0.1	OpenLong	(27)	7	7	-4	20	1.4,100	81
43	Nov/4	13	88.43	92.89	97.1(0.95)	103.05(1)	107.56(1.78)	108.2	2.6	21	92(4.6)	50	[25]	[73]	[14]	90	673	UT	0.1	OpenLong	(29)	47	13	-6	20	1.6,100	81
44	Nov/4	12	88.43	92.89	96.18(0.92)	102.03(1.31)	105.68(1.73)	107.69	2.5	21	87(5.9)	50	[24]	[76]	[10]	93	751	UT	0.3	OpenLong	(28)	46	9	-9	20	1.7,100	81
45	Nov/4	11	88.43	92.89	95.3(0.91)	100.71(1.71)	103.89(1.67)	107.35	2.5	21	82(7.5)	50	[24]	[79]	[7]	98	807	UT	0.6	OpenLong	(27)	44	-6	3	20	1.9,100	81

46	Nov/4	10	88.43	92.89	94.44(0.92)	99.02(1.85)	102.18(1.76)	107.56	2.5	21	74(10.8)	50	[24]	[84]	[23]	108	948	UT	1	HoldLong	(28)	46	15	5	20	2.3,100	81
47	Nov/4	9	88.43	92.89	93.58(0.83)	97.23(1.84)	100.41(1.89)	107	2.4	21	63(13.9)	50	[22]	[86]	[105]	120	1100	UT	1.4	HoldLong?	(27)	50	236	7	20	2.8,100	81
48	Nov/3	15	86.6	90.7	92.81(0.28)	95.47(0.97)	98.55(0.18)	98.8	1.9	18	49(-6.6)	50	[7]	[23]	[9]	90	432	UT	0.1	HoldLong?	(11)	5	2	30	20	1.6,100	76
49	Nov/3	14	86.6	90.7	92.55(0.22)	94.55(0.95)	98.37(0.86)	98.73	1.9	18	56(3.8)	50	[6]	[44]	[12]	93	667	UT	0.1	OpenLong	(9)	25	-3	31	20	1.7,100	76
50	Nov/3	13	86.6	90.7	92.34(0.24)	93.66(0.99)	97.53(1.74)	98.83	1.9	18	52(4.7)	50	[7]	[70]	[20]	99	896	UT	0.4	OpenLong	(7)	50	3	33	20	2,99	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI