PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 12, 2020

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $26.8000 One month high (close): $28.0000

PCY Daily Change: -0.18% Daily StdDev 0.61% PCY EMA_5_Trend: 0% 10Minute StdDev: $0.0833

Latest Price : $27.95(-0.18%)

Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0.1) Tue. Nov 10, 2020($0.1) Mon. Nov 9, 2020($0.1) Fri. Nov 6, 2020($0.1)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.4

Sample size 22 Avg positive next hour return: 0.18%(45%) Avg negative next hour return: -0.13%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 12, 2020
1	Nov/12	11	27.36	27.62	27.95(0.02)	28.03(0.07)	28.04(0.02)	28.05	1.7	16	20(0.8)	50	[3]	[16]	[-6]	76	27	CR	0.1	OpenShort	(8)	3	-22	5	4	1.2,96	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.95(hourly_sma_20 -0.36%) 27.62(daily_ema_10 -1.53%) 27.36(daily_ema_20 -2.46%) Resistance Levels:

2	Nov/12	10	27.36	27.62	27.94(0.01)	28.01(0.07)	28.03(0.02)	28.08	1.8	16	20(0.8)	50	[2]	[15]	[3]	88	46	UT	0.6	HoldLong	(0)	3	8	7	-11	1.7,95	69
3	Nov/12	9	27.36	27.62	27.94(0.02)	27.99(0.07)	28.03(0.07)	28.07	1.7	16	19(0.3)	50	[3]	[24]	[18]	86	48	UT	0.5	HoldLong?	(8)	12	49	6	7	1.7,93	69
4	Nov/11	15	27.33	27.51	27.94(0.01)	27.97(0.02)	28.01(-0.02)	28	1.7	13	18(-3.7)	50	[2]	[5]	[-5]	61	8	CR	-0.1	HoldShort?	(0)	-3	-14	-5	4	0.8,91	72
5	Nov/11	14	27.33	27.51	27.94(0.06)	27.96(0.04)	28.02(0.03)	28.02	1.7	13	22(-1.9)	50	[10]	[17]	[3]	68	-14	UT	0	OpenLong	(0)	5	8	0	4	0.9,95	72

6	Nov/11	13	27.33	27.51	27.92(0.04)	27.95(0.08)	28.01(0.08)	28.01	1.7	13	24(-1.3)	50	[7]	[28]	[-3]	69	13	CR	0	HoldShort	(8)	13	-14	3	7	0.9,96	72
7	Nov/11	12	27.33	27.51	27.91(0.06)	27.93(0.1)	27.99(0.12)	28.03	1.8	13	25(-0.3)	50	[10]	[37]	[10]	77	15	UT	0.4	HoldLong	(14)	20	22	11	11	1.2,97	72
8	Nov/11	11	27.33	27.51	27.89(0.03)	27.9(0.03)	27.96(0.1)	28	1.7	13	26(-0.2)	50	[5]	[26]	[1]	68	36	UT	0.4	OpenLong	(8)	16	-8	22	4	1.1,90	72
9	Nov/11	10	27.33	27.51	27.88(0.05)	27.89(0.03)	27.93(0.07)	28.01	1.7	13	26(-0.1)	50	[8]	[22]	[7]	60	23	UT	0.8	OpenLong	(14)	12	8	17	20	1.3,77	72
10	Nov/11	9	27.33	27.51	27.87(0.06)	27.88(0.02)	27.91(0.09)	28	1.7	13	26(0.3)	50	[10]	[25]	[32]	45	19	UT	0.9	OpenLong?	(8)	15	84	10	20	1.3,62	72

11	Nov/10	15	27.3	27.4	27.85(0.02)	27.87(-0.03)	27.88(0.03)	27.88	1.6	8	26(-2)	50	[3]	[8]	[2]	3	-1	UT	0	OpenLong?	(8)	5	8	-3	-4	0.3,45	66
12	Nov/10	14	27.3	27.4	27.84(-0.02)	27.88(-0.02)	27.87(0.07)	27.87	1.5	8	28(0)	30	[-3]	[14]	[-2]	10	42	RG	0	Wait	(8)	12	-14	7	18	0.3,52	66
13	Nov/10	13	27.3	27.4	27.84(-0.01)	27.88(-0.07)	27.85(-0.01)	27.89	1.6	8	28(0.1)	30	[-2]	[-3]	[-1]	14	26	RG	0.4	Wait	(0)	-2	-14	13	14	0.5,51	66
14	Nov/10	12	27.3	27.4	27.84(0)	27.9(-0.05)	27.85(-0.01)	27.91	1.6	8	28(0.3)	50	[0]	[-1]	[11]	12	28	RG	0.6	Wait	(0)	-2	27	11	-4	0.7,44	66
15	Nov/10	11	27.3	27.4	27.84(0.01)	27.91(0.04)	27.85(-0.05)	27.87	1.5	8	27(0)	50	[2]	[0]	[11]	-12	-9	UT	0.2	OpenLong	(0)	-8	43	-11	-14	0.3,31	66

16	Nov/10	10	27.3	27.4	27.84(0)	27.9(0.04)	27.86(-0.09)	27.81	1.4	8	27(-0.7)	40	[0]	[-7]	[3]	-24	-29	RG	-0.5	Wait	(0)	-15	22	-16	-18	-0.3,34	66
17	Nov/10	9	27.3	27.4	27.84(-0.03)	27.89(0.02)	27.88(-0.14)	27.78	1.3	8	28(-0.3)	-35	[-5]	[-18]	[-34]	-21	-25	DT	-1	OpenShort?	(0)	-23	-84	-16	-20	-0.6,44	66
18	Nov/9	15	27.29	27.32	27.84(-0)	27.88(0.04)	27.92(-0.09)	27.9	1.7	5	28(-1.7)	10	[-0]	[-7]	[-5]	20	1	DR	-0.2	OpenShort?	(0)	-15	-8	-8	-14	0.5,57	61
19	Nov/9	14	27.29	27.32	27.85(0.03)	27.87(0.07)	27.94(-0.12)	27.91	1.7	5	30(-0.4)	25	[5]	[-8]	[-2]	24	-30	DR	-0.3	OpenShort	(-8)	-20	0	-13	4	0.6,59	61
20	Nov/9	13	27.29	27.32	27.84(0.03)	27.85(0.07)	27.97(0.13)	27.91	1.7	5	30(-0.1)	50	[5]	[33]	[-4]	27	32	CR	-0.6	HoldShort	(8)	21	-8	-12	7	0.6,62	61

21	Nov/9	12	27.29	27.32	27.83(0.03)	27.83(0.07)	27.93(0.13)	27.92	1.8	5	30(-0.2)	50	[5]	[33]	[-4]	43	32	CR	-0.1	HoldShort	(8)	21	-14	1	7	0.8,73	61
22	Nov/9	11	27.29	27.32	27.82(0.03)	27.81(0.02)	27.89(0.15)	27.94	1.8	5	31(-1.7)	40	[5]	[32]	[-13]	64	47	CR	0.5	HoldShort	(8)	25	-63	40	20	1.1,86	61
23	Nov/9	10	27.29	27.32	27.81(0.08)	27.8(0.05)	27.85(0.21)	28.03	2.1	5	32(-1.1)	50	[13]	[47]	[1]	62	57	UT	1.6	OpenLong	(14)	34	-22	36	20	1.9,64	61
24	Nov/9	9	27.29	27.32	27.79(0.1)	27.79(0.09)	27.79(0.22)	28.06	2.1	5	33(-3.4)	50	[16]	[53]	[90]	40	62	UT	2.2	OpenLong?	(22)	36	241	23	20	2.2,35	61
25	Nov/6	15	27.28	27.23	27.76(0.06)	27.76(-0.06)	27.79(0)	27.72	1.3	2	37(-18.3)	50	[10]	[1]	[-3]	-55	-60	CR	-0.1	HoldShort?	(8)	0	0	-14	-4	-0.3,3	59

26	Nov/6	14	27.28	27.23	27.74(0.1)	27.78(-0.03)	27.79(0)	27.72	1.3	2	55(-11.9)	50	[16]	[6]	[-6]	-45	-94	CR	-0.1	HoldShort	(14)	0	-8	-14	-7	-0.1,8	59
27	Nov/6	13	27.28	27.23	27.71(0.11)	27.79(-0.08)	27.73(-0.11)	27.73	1.3	2	67(-9.1)	45	[18]	[-16]	[-6]	-28	-105	DR	0	OpenShort	(22)	-18	-8	-16	-7	0.1,20	59
28	Nov/6	12	27.28	27.23	27.68(0.12)	27.81(-0.08)	27.76(-0.08)	27.74	1.3	2	76(-7.8)	50	[20]	[-11]	[-3]	-12	-97	DR	-0.1	OpenShort	(22)	-13	0	-16	-7	0.2,33	59
29	Nov/6	11	27.28	27.23	27.65(0.13)	27.81(-0)	27.78(-0.07)	27.74	1.3	2	84(-6.3)	50	[21]	[-2]	[2]	-3	-93	RG	-0.1	Wait	(28)	-12	22	-22	-18	0.3,40	59
30	Nov/6	10	27.28	27.23	27.61(0.11)	27.83(-0.01)	27.8(-0.08)	27.71	1.2	2	90(-4.8)	35	[18]	[-5]	[-7]	19	-69	DR	-0.3	OpenShort	(22)	-13	-8	-13	-20	0.3,61	59

31	Nov/6	9	27.28	27.23	27.58(0.12)	27.83(-0.01)	27.82(-0.11)	27.72	1.3	2	95(-4.1)	-5	[20]	[-10]	[-41]	36	-73	DR	-0.3	OpenShort?	(29)	-18	-112	-9	-20	0.4,76	59
32	Nov/5	15	27.27	27.16	27.55(0.16)	27.83(0.05)	27.85(-0.05)	27.88	1.8	2	99(-7.5)	50	[26]	[9]	[6]	62	-24	UT	0.1	OpenLong?	(29)	-8	22	-3	-14	1,87	55
33	Nov/5	14	27.27	27.16	27.51(0.19)	27.82(0.11)	27.86(-0.09)	27.85	1.7	2	107(-3)	50	[32]	[8]	[3]	59	-61	UT	-0	OpenLong	(29)	-15	14	-7	-7	0.9,86	55
34	Nov/5	13	27.27	27.16	27.46(0.18)	27.79(0.12)	27.88(0.07)	27.83	1.6	2	110(-1.9)	50	[30]	[35]	[0]	62	-8	UT	-0.1	OpenLong	(35)	12	8	-10	-11	1,87	55
35	Nov/5	12	27.27	27.16	27.41(0.17)	27.76(0.17)	27.86(0.06)	27.82	1.6	2	112(-0.4)	50	[28]	[37]	[-13]	70	18	CR	-0.1	HoldShort	(35)	10	-27	-10	-20	1.1,92	55

36	Nov/5	11	27.27	27.16	27.36(0.17)	27.71(0.27)	27.84(0.08)	27.86	1.7	2	112(2.2)	50	[28]	[49]	[-23]	80	52	CR	0.1	OpenShort	(35)	13	-63	-3	-14	1.3,97	55
37	Nov/5	10	27.27	27.16	27.31(0.18)	27.64(0.33)	27.82(0.18)	27.95	2	2	110(5.8)	50	[30]	[71]	[1]	92	115	UT	0.3	OpenLong	(43)	30	0	-1	14	1.7,99	55
38	Nov/5	9	27.27	27.16	27.26(0.19)	27.55(0.32)	27.77(0.26)	27.95	2	2	104(8.9)	50	[32]	[84]	[57]	99	143	UT	0.5	OpenLong?	(35)	43	163	-1	20	2,99	55
39	Nov/4	15	27.24	27.05	27.21(0.16)	27.46(0.23)	27.7(0.17)	27.72	1.5	-2	95(-5)	50	[27]	[59]	[-2]	89	90	CR	0.1	OpenShort?	(35)	28	-8	-8	20	1.6,99	53
40	Nov/4	14	27.24	27.05	27.17(0.18)	27.4(0.26)	27.65(0.25)	27.73	1.6	-2	100(7)	50	[30]	[75]	[1]	95	112	UT	0.3	OpenLong	(29)	41	0	-7	20	1.8,100	53

41	Nov/4	13	27.24	27.05	27.12(0.17)	27.33(0.25)	27.58(0.47)	27.73	1.6	-2	93(9.8)	50	[28]	[109]	[7]	103	176	UT	0.5	HoldLong	(35)	77	14	-7	20	2.1,100	53
42	Nov/4	12	27.24	27.05	27.07(0.15)	27.26(0.23)	27.45(0.45)	27.71	1.5	-2	83(12.7)	50	[25]	[104]	[33]	113	208	UT	1	HoldLong	(35)	74	84	-3	20	2.5,100	53
43	Nov/4	11	27.24	27.05	27.03(0.14)	27.2(0.27)	27.33(0.38)	27.59	1.1	-2	71(11.8)	50	[23]	[95]	[24]	115	172	UT	1.2	HoldLong	(29)	62	57	9	20	2.6,100	53
44	Nov/4	10	27.24	27.05	26.99(0.13)	27.13(0.24)	27.23(0.34)	27.51	0.9	-2	59(12.9)	50	[21]	[86]	[39]	123	152	UT	1.5	HoldLong	(29)	56	100	12	20	2.9,100	53
45	Nov/4	9	27.24	27.05	26.96(0.12)	27.06(0.17)	27.14(0.25)	27.37	0.4	-2	46(11.1)	50	[20]	[65]	[72]	123	102	UT	1.6	HoldLong?	(22)	41	202	10	20	2.9,100	53

46	Nov/3	15	27.22	26.97	26.93(0.05)	27.01(0.06)	27.14(-0)	27.09	-0.4	-12	35(-0.3)	-5	[8]	[6]	[3]	88	18	RG	0.2	Wait?	(8)	-0	8	-2	7	1.5,100	33
47	Nov/3	14	27.22	26.97	26.92(0.05)	26.99(0.05)	27.07(0.02)	27.08	-0.5	-12	35(2.4)	-20	[10]	[10]	[-3]	88	16	CR	0.1	OpenShort	(8)	4	-8	-4	7	1.6,98	33
48	Nov/3	13	27.22	26.97	26.91(0.05)	26.98(0.1)	27.06(0.13)	27.09	-0.4	-12	33(3.2)	25	[10]	[36]	[13]	94	53	UT	0.3	OpenLong	(8)	25	22	31	7	1.9,96	33
49	Nov/3	12	27.22	26.97	26.9(0.05)	26.95(0.05)	27.03(0.14)	27.06	-0.6	-12	29(2.8)	25	[10]	[34]	[10]	94	45	UT	0.4	OpenLong	(8)	27	8	31	20	1.9,96	33
50	Nov/3	11	27.22	26.97	26.89(0.05)	26.94(0.1)	26.99(0.13)	27.05	-0.6	-12	27(3.4)	10	[10]	[36]	[2]	101	43	TP	0.8	OpenShort	(8)	25	-14	34	11	2.1,98	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI