PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 12, 2020

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $84.9900 One month high (close): $92.6000

PCAR Daily Change: -1.21% Daily StdDev 1.65% PCAR EMA_5_Trend: -0.35% 10Minute StdDev: $0

Latest Price : $88.95(-1.21%)

Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.37%(68%) Avg negative next hour return: -0.8%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 12, 2020
1	Nov/12	10	89.6	89.64	91.09(-0.14)	90.28(-0.22)	89.9(-0.23)	89.55	-0	1	50(1.4)	-35	[-9]	[-21]	[2]	-87	-101	DP	-0.3	OpenShort	(-12)	-14	9	-4	-10	-1.5,1	42
Daily Trend: % Up Forces: 89.64(daily_ema_10 0.1%) Down Forces: Support Levels: Resistance Levels: 89.6(daily_ema_20 0.06%) 90.28(weak_hourly_sma_10 0.82%) 91.09(weak_hourly_sma_20 1.72%)

2	Nov/12	9	89.6	89.64	91.22(-0.16)	90.48(-0.21)	90.11(-0.28)	89.43	-0.1	1	48(0.7)	-50	[-10]	[-24]	[-19]	-95	-124	DT	-0.7	HoldShort?	(-11)	-17	-43	-10	-20	-1.8,0	42
3	Nov/11	15	89.62	89.36	91.37(-0.17)	90.67(-0.22)	90.37(-0.03)	89.97	0.2	1	48(0.3)	-45	[-10]	[-8]	[-7]	-81	-13	DT	-0.4	HoldShort?	(-10)	-2	-14	-7	-9	-1.4,4	46
4	Nov/11	14	89.62	89.36	91.53(0.01)	90.87(-0.24)	90.4(-0.06)	90.15	0.3	1	47(-0.2)	15	[1]	[-8]	[-8]	-76	-171	DR	-0.3	HoldShort	(-12)	-4	-20	-4	-6	-1.4,9	46
5	Nov/11	13	89.62	89.36	91.52(0.02)	91.09(-0.16)	90.45(-0.24)	90.4	0.4	1	48(-0.8)	10	[1]	[-16]	[-7]	-64	-186	DR	-0.1	OpenShort	(1)	-15	-17	1	-17	-1.2,16	46

6	Nov/11	12	89.62	89.36	91.5(0.02)	91.23(0.01)	90.67(-0.19)	90.61	0.5	1	48(-1.4)	5	[1]	[-8]	[-7]	-60	-157	DR	-0.1	OpenShort	(2)	-12	-8	-5	-20	-0.9,13	46
7	Nov/11	11	89.62	89.36	91.48(0.04)	91.22(-0.1)	90.84(-0.16)	90.71	0.5	1	50(-1.6)	40	[2]	[-9]	[10]	-63	-146	RG	-0.1	Wait	(2)	-10	46	-19	-20	-0.8,7	46
8	Nov/11	10	89.62	89.36	91.45(0.01)	91.31(-0.27)	90.98(-0.4)	90.13	0.3	1	51(1.6)	-10	[1]	[-29]	[-13]	-67	-232	DR	-0.8	OpenShort	(0)	-24	-22	-23	-20	-1.3,16	46
9	Nov/11	9	89.62	89.36	91.44(-0.03)	91.56(-0.26)	91.35(-0.41)	90.41	0.4	1	50(1)	-40	[-2]	[-30]	[-34]	-44	-171	DT	-0.9	OpenShort?	(1)	-25	-85	-18	-20	-1,31	46
10	Nov/10	15	89.56	88.89	91.47(0.03)	91.8(-0.11)	91.73(-0.07)	91.48	0.9	-1	49(-0.3)	0	[2]	[-5]	[-2]	-7	-40	DR	-0.3	OpenShort?	(2)	-4	1	-12	-4	0,43	50

11	Nov/10	14	89.56	88.89	91.44(0.04)	91.9(-0.06)	91.8(0.22)	91.47	0.9	-1	49(-0.2)	20	[2]	[14]	[-2]	1	14	CR	-0.3	HoldShort	(2)	13	4	-7	-19	0,51	50
12	Nov/10	13	89.56	88.89	91.41(0.02)	91.96(-0.11)	91.6(-0.04)	91.42	0.9	-1	49(-0.2)	-20	[1]	[-3]	[-15]	10	-25	DR	-0.2	OpenShort	(2)	-2	-42	1	-17	0,60	50
13	Nov/10	12	89.56	88.89	91.39(0.06)	92.06(-0.13)	91.64(-0.14)	91.95	1.2	-1	49(-0.3)	-10	[4]	[-9]	[-5]	29	-20	DR	0.3	OpenShort	(4)	-9	-28	16	20	0.6,64	50
14	Nov/10	11	89.56	88.89	91.34(0.1)	92.18(0.25)	91.77(-0.12)	92.3	1.3	-1	50(0.5)	35	[6]	[4]	[8]	22	1	UT	0.5	OpenLong	(6)	-7	36	-4	-20	0.9,49	50
15	Nov/10	10	89.56	88.89	91.25(0.08)	91.95(0.19)	91.88(-0.13)	91.84	1.1	-1	49(0)	50	[5]	[1]	[29]	6	-35	UT	-0	OpenLong	(6)	-8	108	-20	-20	0.6,41	50

16	Nov/10	9	89.56	88.89	91.25(-0)	91.78(0.04)	92(-0.34)	90.49	0.5	-1	49(-0.3)	-40	[0]	[-17]	[-43]	-18	-152	DR	-1.5	OpenShort?	(0)	-21	-89	-30	-20	-0.7,50	50
17	Nov/9	15	89.44	88.6	91.18(0.07)	91.74(0.17)	92.31(-0.18)	91.62	1.1	-3	50(-5.5)	-50	[4]	[-4]	[-31]	35	-48	DR	-0.7	OpenShort?	(5)	-11	-77	-9	-20	0.4,75	50
18	Nov/9	14	89.44	88.6	91.11(0.2)	91.58(0.28)	92.48(-0.11)	92.6	1.6	-3	55(1.1)	10	[12]	[5]	[-5]	67	-30	CR	0.1	HoldShort	(9)	-7	-20	-1	20	1.3,84	50
19	Nov/9	13	89.44	88.6	90.93(0.18)	91.33(0.21)	92.58(0.61)	92.85	1.7	-3	54(3.8)	50	[11]	[46]	[17]	73	187	UT	0.2	OpenLong	(17)	37	34	-2	20	1.8,78	50
20	Nov/9	12	89.44	88.6	90.77(0.14)	91.14(0.16)	92.02(0.51)	92.42	1.5	-3	50(3.6)	50	[9]	[38]	[12]	63	169	UT	0.4	OpenLong	(12)	31	28	-15	20	1.6,73	50

21	Nov/9	11	89.44	88.6	90.64(0.09)	90.99(0.14)	91.55(0.42)	92.07	1.3	-3	47(2.6)	20	[6]	[31]	[0]	69	172	UT	0.6	OpenLong	(9)	26	-29	32	20	1.5,81	50
22	Nov/9	10	89.44	88.6	90.56(0.13)	90.86(0.16)	91.17(0.53)	92.44	1.5	-3	44(5.2)	25	[8]	[39]	[-6]	80	211	CR	1.4	OpenShort	(9)	32	-54	30	20	2.1,77	50
23	Nov/9	9	89.44	88.6	90.45(0.13)	90.72(0.24)	90.69(0.69)	93.14	1.8	-3	39(13.9)	50	[8]	[51]	[100]	107	336	UT	3.1	HoldLong?	(13)	42	249	39	20	3.5,69	50
24	Nov/6	15	89.39	88.56	90.33(-0.02)	90.5(-0.05)	90.07(-0.21)	90.04	0.3	-4	25(-3.2)	-45	[-1]	[-15]	[-5]	-28	-58	DT	-0.1	OpenShort?	(-4)	-13	-4	-9	-20	-0.6,37	47
25	Nov/6	14	89.39	88.56	90.35(-0.08)	90.55(-0.04)	90.26(-0.19)	90.09	0.4	-4	28(-2.6)	-50	[-5]	[-15]	[-4]	-9	-2	DT	-0.3	OpenShort	(-1)	-11	-4	-7	-20	-0.5,54	47

26	Nov/6	13	89.39	88.56	90.42(-0.09)	90.59(-0.03)	90.43(-0.13)	90.14	0.4	-4	31(-3.8)	-50	[-5]	[-11]	[-3]	-9	18	DT	-0.5	OpenShort	(-7)	-8	8	-19	-20	-0.5,54	47
27	Nov/6	12	89.39	88.56	90.5(-0.11)	90.62(-0.03)	90.55(-0.22)	90.04	0.3	-4	34(-2.3)	-50	[-7]	[-17]	[-6]	-1	-4	DT	-0.7	OpenShort	(-7)	-13	-1	-13	-20	-0.7,67	47
28	Nov/6	11	89.39	88.56	90.6(-0.1)	90.65(0.12)	90.75(-0.2)	90.05	0.3	-4	37(-1.3)	-50	[-6]	[-11]	[-31]	11	-19	DT	-1	OpenShort	(-9)	-12	-73	-5	-20	-0.8,81	47
29	Nov/6	10	89.39	88.56	90.69(-0.05)	90.54(0.15)	90.93(0.1)	90.97	0.8	-4	38(-0.3)	-25	[-3]	[9]	[2]	47	92	UR	0.1	SmallShort	(-3)	6	1	7	3	0.4,87	47
30	Nov/6	9	89.39	88.56	90.73(-0.02)	90.4(0.12)	90.84(0.11)	90.96	0.8	-4	38(-0.7)	-5	[-1]	[9]	[9]	39	70	UR	0.2	SmallShort?	(-4)	7	18	7	18	0.3,81	47

31	Nov/5	15	89.35	88.76	90.75(0.04)	90.3(0.04)	90.74(0.05)	90.73	0.7	-2	39(-5.8)	-5	[2]	[5]	[-5]	26	-23	CR	-0	HoldShort?	(-2)	3	-25	9	20	-0,76	51
32	Nov/5	14	89.35	88.76	90.71(0.13)	90.26(0.1)	90.69(0.16)	91.05	0.9	-2	45(-5.5)	40	[8]	[14]	[7]	25	-35	UT	0.4	OpenLong	(5)	10	8	8	20	0.4,65	51
33	Nov/5	13	89.35	88.76	90.59(0.14)	90.17(0.01)	90.54(0.44)	90.95	0.8	-2	50(-6.2)	50	[8]	[29]	[18]	18	15	UT	0.4	OpenLong	(9)	27	36	10	20	0.4,58	51
34	Nov/5	12	89.35	88.76	90.46(0.13)	90.16(0.01)	90.15(0.2)	90.51	0.6	-2	57(-4.8)	45	[8]	[14]	[4]	0	-56	UT	0.3	OpenLong	(9)	12	3	5	20	0,50	51
35	Nov/5	11	89.35	88.76	90.34(0.13)	90.15(-0.12)	89.97(0.14)	90.47	0.6	-2	61(-4)	45	[8]	[6]	[6]	1	-69	UT	0.4	OpenLong	(10)	8	-1	14	20	0.1,48	51

36	Nov/5	10	89.35	88.76	90.22(0.13)	90.26(-0.13)	89.85(0.02)	90.48	0.6	-2	65(-4.4)	40	[8]	[-1]	[8]	-11	-74	RG	0.5	Wait	(9)	1	14	-1	20	0.2,34	51
37	Nov/5	9	89.35	88.76	90.1(0.14)	90.38(-0.18)	89.84(0.04)	90.31	0.5	-2	70(-7.1)	50	[8]	[-1]	[39]	-16	-88	RG	0.3	Wait?	(9)	2	111	-7	20	0.2,29	51
38	Nov/4	15	89.3	88.82	89.98(0.11)	90.55(-0.32)	89.8(-0.42)	88.95	-0.2	-4	77(-17.4)	-10	[7]	[-35]	[-26]	-41	-288	DR	-0.6	OpenShort?	(5)	-25	-54	-21	-20	-0.7,27	50
39	Nov/4	14	89.3	88.82	89.88(0.27)	90.84(-0.25)	90.18(-0.18)	89.61	0.2	-4	94(-12.8)	5	[16]	[-16]	[-12]	-8	-292	DR	-0.3	OpenShort	(12)	-11	-22	-11	-20	-0.1,45	50
40	Nov/4	13	89.3	88.82	89.64(0.28)	91.06(-0.15)	90.34(-0.37)	89.89	0.3	-4	107(-9.7)	-20	[17]	[-24]	[-22]	4	-281	DR	-0.2	OpenShort	(22)	-22	-43	-15	-20	0.1,51	50

41	Nov/4	12	89.3	88.82	89.39(0.31)	91.2(0.04)	90.68(-0.26)	90.42	0.6	-4	117(-6.5)	20	[19]	[-11]	[0]	22	-192	RG	-0.1	Wait	(23)	-16	23	-10	-20	0.4,62	50
42	Nov/4	11	89.3	88.82	89.12(0.28)	91.16(0.16)	90.92(-0.41)	90.13	0.4	-4	123(-6.4)	-30	[17]	[-17]	[-31]	25	-209	DR	-0.3	OpenShort	(22)	-25	-58	-17	-20	0.4,65	50
43	Nov/4	10	89.3	88.82	88.87(0.33)	91.01(0.27)	91.29(-0.23)	90.86	0.8	-4	130(-3.3)	20	[20]	[-2]	[5]	48	-103	RG	-0.2	Wait	(24)	-14	37	-12	-20	0.8,78	50
44	Nov/4	9	89.3	88.82	88.57(0.3)	90.76(0.26)	91.5(-0.31)	90.4	0.6	-4	133(-1.4)	-45	[18]	[-8]	[-39]	52	-105	DR	-0.4	OpenShort?	(24)	-19	-92	-14	-20	0.7,84	50
45	Nov/3	15	89.36	89.02	88.3(0.34)	90.53(0.39)	91.79(0.08)	91.56	1.1	2	134(5.6)	50	[21]	[23]	[-3]	75	104	CR	-0.1	HoldShort?	(29)	5	-6	-8	1	1.2,95	57

46	Nov/3	14	89.36	89.02	88(0.32)	90.18(0.39)	91.72(0.35)	91.63	1.1	2	129(6)	50	[20]	[41]	[-9]	83	210	CR	-0	OpenShort	(26)	22	-30	-8	20	1.4,98	57
47	Nov/3	13	89.36	89.02	87.72(0.33)	89.83(0.47)	91.4(0.74)	92.01	1.3	2	123(8.2)	50	[21]	[68]	[8]	93	366	UT	0.2	OpenLong	(27)	46	9	-6	20	1.7,100	57
48	Nov/3	12	89.36	89.02	87.43(0.36)	89.41(0.56)	90.73(0.78)	91.9	1.3	2	115(10.6)	50	[22]	[73]	[13]	98	368	UT	0.5	OpenLong	(24)	48	6	33	20	1.9,100	57
49	Nov/3	11	89.36	89.02	87.12(0.36)	88.91(0.8)	90.03(0.86)	91.83	1.2	2	104(13.6)	50	[22]	[86]	[27]	108	414	UT	0.9	HoldLong	(28)	53	48	36	20	2.3,100	57
50	Nov/3	10	89.36	89.02	86.81(0.33)	88.21(0.73)	89.27(0.71)	91.23	0.9	2	90(14.3)	50	[21]	[74]	[45]	110	379	UT	1.1	HoldLong	(25)	44	95	37	20	2.4,100	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI