|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $51.3300 One month high (close): $84.0600
OSTK Daily Change: 1.94% Daily StdDev 7.42% OSTK EMA_5_Trend: -5.3% 10Minute StdDev: $0.8367
Latest Price : $53.06(1.94%) | Mon. Nov 16, 2020($1.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.9) Thu. Nov 12, 2020($0.5) Wed. Nov 11, 2020($0.7) Tue. Nov 10, 2020($1.9) Mon. Nov 9, 2020($5.9) Fri. Nov 6, 2020($1.3)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.3% Daily EMA 20 BBV: -1.3
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 10 | 64.1 | 57.92 | 52.61(-0.14) | 52.38(0.31) | 52.59(0.25) | 52.99 | -1.3 | | -16 | 16(-2.2) | -50 | [-2] | [3] | [-3] | 29 | 286 | RG | 0.3 | Wait | | (-3) | 3 | -19 | 15 | 11 | 0.3,71 | 34 | Sample size 16 Avg positive next hour return: 0.58%(63%) Avg negative next hour return: -0.84%(38%)
Daily Trend: %
Up Forces:
Down Forces: 52.61(hourly_sma_20 -0.72%)
Support Levels: 52.38(weak_hourly_sma_10 -1.15%)
Resistance Levels: 57.92(daily_ema_10 9.3%) 64.1(daily_ema_20 20.97%)
|
| | | 2 | Nov/12 | 9 | 64.1 | 57.92 | 52.69(-0.22) | 52.22(0.4) | 52.46(0.51) | 53.76 | -1.2 | | -16 | 18(-0.2) | -15 | [-3] | [6] | [28] | 30 | 563 | UR | 0.9 | SmallShort? | | (-1) | 7 | 45 | 15 | 20 | 0.7,62 | 34 | | 3 | Nov/11 | 15 | 65.45 | 58.85 | 52.8(-0.22) | 52.01(0.05) | 52.19(-0.21) | 51.96 | -1.6 | | -17 | 18(-21.1) | -50 | [-3] | [-7] | [-1] | -11 | 18 | DT | -0.1 | OpenShort? | | (-5) | -3 | -2 | 2 | -15 | -0.5,52 | 33 | | 4 | Nov/11 | 14 | 65.45 | 58.85 | 52.92(-1.41) | 51.98(0.05) | 52.3(-0.1) | 52.03 | -1.5 | | -17 | 39(-11.9) | -50 | [-19] | [-10] | [-1] | -15 | 1274 | DT | -0.1 | OpenShort | | (-3) | -1 | -4 | 3 | -6 | -0.3,43 | 33 | | 5 | Nov/11 | 13 | 65.45 | 58.85 | 53.68(-1.36) | 51.96(0.4) | 52.35(0.33) | 52.19 | -1.5 | | -17 | 51(-8.3) | -50 | [-18] | [-1] | [-4] | -14 | 1217 | DT | -0 | OpenShort | | (-19) | 4 | -4 | 7 | -20 | -0.3,44 | 33 | | | | |
| 6 | Nov/11 | 12 | 65.45 | 58.85 | 54.42(-1.33) | 51.75(-0.05) | 52.18(0.4) | 52.35 | -1.5 | | -17 | 59(-5.7) | -50 | [-18] | [-3] | [8] | -18 | 1110 | DP | 0 | OpenShort | | (-19) | 5 | -2 | 11 | 20 | -0.4,42 | 33 | | 7 | Nov/11 | 11 | 65.45 | 58.85 | 55.15(-1.25) | 51.77(-0.37) | 51.97(0.28) | 52.44 | -1.5 | | -17 | 65(-4.3) | -50 | [-17] | [-7] | [15] | -23 | 884 | DP | 0.1 | OpenShort | | (-18) | 4 | -1 | 13 | 20 | -0.5,40 | 33 | | 8 | Nov/11 | 10 | 65.45 | 58.85 | 55.85(-1.21) | 51.96(-0.42) | 51.83(0.31) | 52.49 | -1.5 | | -17 | 69(-3.6) | -50 | [-16] | [-7] | [17] | -36 | 743 | DP | 0.1 | OpenShort | | (-17) | 4 | 4 | 10 | 20 | -0.6,29 | 33 | | 9 | Nov/11 | 9 | 65.45 | 58.85 | 56.53(-1.26) | 52.18(-0.57) | 51.67(0.22) | 52.31 | -1.5 | | -17 | 73(-2.3) | -50 | [-17] | [-9] | [20] | -51 | 624 | DP | 0.1 | OpenShort? | | (-17) | 3 | 26 | 5 | 20 | -0.7,17 | 33 | | 10 | Nov/10 | 15 | 66.88 | 60.8 | 57.25(-1.29) | 52.48(-0.66) | 51.56(0.45) | 51.3 | -1.8 | | -17 | 75(-1.6) | -50 | [-17] | [-7] | [-1] | -61 | 419 | DT | -0 | OpenShort? | | (-18) | 6 | -1 | 4 | -16 | -0.9,12 | 37 | | | | |
| 11 | Nov/10 | 14 | 66.88 | 60.8 | 58(-1.47) | 52.83(-0.61) | 51.33(-0.47) | 51.34 | -1.8 | | -17 | 77(-0.7) | -50 | [-20] | [-20] | [-8] | -67 | 255 | DT | 0 | OpenShort | | (-17) | -6 | -9 | 4 | -20 | -1,8 | 37 | | 12 | Nov/10 | 13 | 66.88 | 60.8 | 58.86(-1.33) | 53.15(-0.83) | 51.57(-1.01) | 51.71 | -1.7 | | -17 | 78(-0.3) | -50 | [-18] | [-28] | [-0] | -66 | -90 | DT | 0 | OpenShort | | (-19) | -14 | 0 | 9 | -20 | -1,9 | 37 | | 13 | Nov/10 | 12 | 66.88 | 60.8 | 59.65(-1.36) | 53.6(-0.46) | 52.1(-1.13) | 51.7 | -1.7 | | -17 | 78(0.7) | -50 | [-18] | [-27] | [-12] | -74 | -211 | DT | -0.1 | OpenShort | | (-18) | -15 | -1 | 5 | -20 | -1.2,6 | 37 | | 14 | Nov/10 | 11 | 66.88 | 60.8 | 60.47(-1.34) | 53.85(-2.79) | 52.69(-1.33) | 51.75 | -1.7 | | -17 | 77(2.2) | -50 | [-18] | [-45] | [43] | -80 | -398 | DP | -0.1 | OpenShort | | (-18) | -18 | 41 | 1 | 20 | -1.3,3 | 37 | | 15 | Nov/10 | 10 | 66.88 | 60.8 | 61.29(-1.36) | 55.39(-2.98) | 53.4(-1.72) | 50.15 | -1.9 | | -17 | 75(5.6) | -50 | [-18] | [-52] | [-22] | -93 | -855 | DT | -0.5 | OpenShort | | (-20) | -23 | -60 | -3 | -20 | -1.7,0 | 37 | | | | |
| 16 | Nov/10 | 9 | 66.88 | 60.8 | 62.14(-0.96) | 57.09(-2.46) | 54.33(-0.74) | 52.57 | -1.6 | | -17 | 69(4.5) | -50 | [-13] | [-34] | [-16] | -89 | -737 | DT | -0.3 | OpenShort? | | (-16) | -10 | -42 | -1 | -20 | -1.6,1 | 37 | | 17 | Nov/9 | 15 | 68.52 | 62.9 | 62.75(-0.71) | 58.53(-2.02) | 54.73(-0.67) | 54.32 | -1.7 | | -15 | 65(0) | -50 | [-10] | [-28] | [-10] | -84 | -769 | DT | -0.1 | HoldShort? | | (-11) | -9 | -9 | 2 | -20 | -1.5,4 | 36 | | 18 | Nov/9 | 14 | 68.52 | 62.9 | 63.2(-0.37) | 59.74(-1.88) | 55.1(0.17) | 54.68 | -1.6 | | -15 | 65(3.2) | -50 | [-5] | [-15] | [-21] | -85 | -918 | DT | -0.1 | OpenShort | | (-9) | 2 | -14 | 3 | -20 | -1.6,5 | 36 | | 19 | Nov/9 | 13 | 68.52 | 62.9 | 63.44(-0.35) | 60.89(-1.83) | 55(-4.16) | 55.29 | -1.6 | | -15 | 62(2.7) | -50 | [-5] | [-73] | [-20] | -86 | -1998 | DT | 0.1 | OpenShort | | (-4) | -56 | 11 | -7 | -20 | -1.6,4 | 36 | | 20 | Nov/9 | 12 | 68.52 | 62.9 | 63.66(-0.36) | 62.02(-1.82) | 57.39(-4.11) | 54.81 | -1.6 | | -15 | 59(3.9) | -50 | [-5] | [-72] | [-38] | -89 | -2085 | DT | -0.5 | OpenShort | | (-5) | -55 | 6 | -11 | -20 | -1.8,6 | 36 | | | | |
| 21 | Nov/9 | 11 | 68.52 | 62.9 | 63.89(-0.43) | 63.17(-2.17) | 59.85(-3.98) | 54.57 | -1.7 | | -15 | 55(4.2) | -50 | [-6] | [-73] | [-62] | -95 | -2047 | DT | -1.1 | OpenShort | | (-5) | -53 | -36 | -48 | -20 | -2,5 | 36 | | 22 | Nov/9 | 10 | 68.52 | 62.9 | 64.16(-0.26) | 64.57(-1.74) | 62.33(-3.18) | 56.14 | -1.5 | | -15 | 51(3.2) | -50 | [-4] | [-59] | [-36] | -66 | -1806 | DT | -1.5 | OpenShort | | (-4) | -43 | 46 | -39 | -20 | -1.9,32 | 36 | | 23 | Nov/9 | 9 | 68.52 | 62.9 | 64.33(-0.45) | 65.71(-2.06) | 64.38(-3.58) | 54.22 | -1.7 | | -15 | 48(6.7) | -50 | [-6] | [-67] | [-151] | -57 | -2033 | DT | -2.5 | OpenShort? | | (-5) | -48 | -250 | -36 | -20 | -2.5,56 | 36 | | 24 | Nov/6 | 15 | 69.93 | 64.67 | 64.62(0.51) | 67.09(-0.15) | 66.77(0.16) | 67.2 | -0.3 | | -10 | 41(-2.4) | -20 | [7] | [2] | [4] | 50 | -86 | RG | 0.1 | Wait? | | (8) | 2 | 2 | 1 | 20 | 0.8,80 | 45 | | 25 | Nov/6 | 14 | 69.93 | 64.67 | 64.29(0.56) | 67.19(0.01) | 66.66(0.26) | 67.12 | -0.3 | | -10 | 43(-0.6) | -15 | [8] | [5] | [1] | 51 | -93 | RG | 0.1 | Wait | | (7) | 4 | 3 | 2 | -8 | 0.8,81 | 45 | | | | |
| 26 | Nov/6 | 13 | 69.93 | 64.67 | 63.93(0.57) | 67.18(0.33) | 66.49(-0.49) | 66.98 | -0.4 | | -10 | 44(0) | -30 | [8] | [-4] | [-4] | 50 | -261 | DR | 0.1 | OpenShort | | (8) | -7 | 12 | -3 | -20 | 0.9,77 | 45 | | 27 | Nov/6 | 12 | 69.93 | 64.67 | 63.57(0.5) | 66.96(0.45) | 66.82(-0.34) | 66.37 | -0.4 | | -10 | 44(-0.2) | -50 | [7] | [-1] | [-12] | 46 | -193 | DR | -0.1 | OpenShort | | (7) | -5 | 4 | -6 | -20 | 0.8,76 | 45 | | 28 | Nov/6 | 11 | 69.93 | 64.67 | 63.25(0.51) | 66.66(1.02) | 67.05(-0.54) | 66.17 | -0.5 | | -10 | 44(-0.3) | -50 | [7] | [0] | [-26] | 46 | -235 | DR | -0.2 | OpenShort | | (7) | -8 | -10 | -15 | -20 | 0.8,76 | 45 | | 29 | Nov/6 | 10 | 69.93 | 64.67 | 62.93(0.6) | 65.99(1.05) | 67.42(-0.45) | 66.66 | -0.4 | | -10 | 44(0.1) | -30 | [8] | [2] | [-10] | 59 | -182 | CR | -0.2 | HoldShort | | (8) | -6 | 8 | -10 | -20 | 1,84 | 45 | | 30 | Nov/6 | 9 | 69.93 | 64.67 | 62.55(0.6) | 65.3(1.06) | 67.72(-0.23) | 66.25 | -0.5 | | -10 | 44(0.1) | -50 | [8] | [5] | [-26] | 64 | -120 | CR | -0.4 | HoldShort? | | (8) | -3 | -45 | -13 | -20 | 1,89 | 45 | | | | |
| 31 | Nov/5 | 15 | 70.67 | 65.02 | 62.18(0.85) | 64.62(1.36) | 67.87(1.15) | 68.62 | -0.2 | | -10 | 44(4.3) | 25 | [12] | [28] | [16] | 92 | 438 | UT | 0.2 | OpenLong? | | (11) | 16 | 21 | -9 | 20 | 1.8,97 | 41 | | 32 | Nov/5 | 14 | 70.67 | 65.02 | 61.65(0.77) | 63.76(1.29) | 67.1(1.25) | 67.52 | -0.4 | | -10 | 40(2.2) | 15 | [11] | [28] | [6] | 90 | 456 | UT | 0.1 | OpenLong | | (10) | 17 | -10 | -13 | 20 | 1.7,97 | 41 | | 33 | Nov/5 | 13 | 70.67 | 65.02 | 61.18(0.87) | 62.95(1.29) | 66.27(2.64) | 68.02 | -0.3 | | -10 | 38(4.2) | 25 | [12] | [48] | [21] | 104 | 896 | UT | 0.6 | HoldLong | | (11) | 37 | -4 | -2 | 20 | 2.2,99 | 41 | | 34 | Nov/5 | 12 | 70.67 | 65.02 | 60.66(0.87) | 62.15(1.24) | 64.56(2.66) | 68.21 | -0.3 | | -10 | 34(6.8) | 25 | [12] | [48] | [41] | 118 | 1016 | UT | 1.3 | HoldLong | | (12) | 37 | 23 | 3 | 20 | 2.7,100 | 41 | | 35 | Nov/5 | 11 | 70.67 | 65.02 | 60.14(0.68) | 61.39(1.17) | 62.89(2.49) | 67 | -0.4 | | -10 | 27(6.9) | 25 | [10] | [45] | [51] | 128 | 1078 | UT | 1.8 | HoldLong | | (10) | 35 | 45 | 35 | 20 | 3.1,100 | 41 | | | | |
| 36 | Nov/5 | 10 | 70.67 | 65.02 | 59.73(0.55) | 60.68(0.83) | 61.36(1.57) | 64.75 | -0.7 | | -10 | 20(5.3) | 15 | [8] | [29] | [37] | 110 | 670 | UT | 2 | HoldLong | | (7) | 22 | 28 | 25 | 20 | 3,85 | 41 | | 37 | Nov/5 | 9 | 70.67 | 65.02 | 59.4(0.39) | 60.18(0.56) | 60.41(1.32) | 63.39 | -0.9 | | -10 | 15(4.7) | 15 | [5] | [23] | [54] | 109 | 608 | UT | 2.4 | HoldLong? | | (6) | 18 | 85 | 27 | 20 | 3.3,76 | 41 | | 38 | Nov/4 | 15 | 71.31 | 65.2 | 59.17(0.03) | 59.84(-0.05) | 59.62(-0.19) | 59.47 | -1.3 | | -14 | 10(-2.4) | -50 | [0] | [-5] | [-7] | 22 | -35 | DR | -0.2 | OpenShort? | | (1) | -3 | -8 | -9 | -20 | 0.4,62 | 25 | | 39 | Nov/4 | 14 | 71.31 | 65.2 | 59.15(0.33) | 59.87(0.11) | 59.73(-0.28) | 59.82 | -1.3 | | -14 | 12(-0.7) | -25 | [5] | [-4] | [0] | 34 | -323 | RG | 0.1 | Wait | | (1) | -4 | 10 | -4 | -20 | 0.6,69 | 25 | | 40 | Nov/4 | 13 | 71.31 | 65.2 | 58.96(0.2) | 59.8(0.11) | 59.9(-0.18) | 59.37 | -1.4 | | -14 | 13(0) | -50 | [3] | [-3] | [-13] | 27 | -192 | DR | -0.5 | OpenShort | | (4) | -3 | -14 | -14 | -20 | 0.4,67 | 25 | | | | |
| 41 | Nov/4 | 12 | 71.31 | 65.2 | 58.84(0.15) | 59.73(0.3) | 60.01(0.1) | 60.01 | -1.3 | | -14 | 13(0) | -35 | [2] | [2] | [0] | 49 | 61 | RG | 0 | Wait | | (4) | 1 | 13 | -12 | -20 | 1,74 | 25 | | 42 | Nov/4 | 11 | 71.31 | 65.2 | 58.75(-0.06) | 59.55(0.23) | 59.95(-0.19) | 59.43 | -1.3 | | -14 | 13(-0.4) | -50 | [-1] | [-3] | [-10] | 45 | 127 | DT | -0.5 | OpenShort | | (1) | -3 | -13 | -7 | -20 | 0.6,80 | 25 | | 43 | Nov/4 | 10 | 71.31 | 65.2 | 58.79(-0.01) | 59.41(0.42) | 60.06(0.08) | 60.02 | -1.3 | | -14 | 13(-1) | -50 | [-0] | [2] | [-5] | 68 | 241 | RG | -0 | Wait | | (0) | 1 | -13 | 4 | -13 | 1,93 | 25 | | 44 | Nov/4 | 9 | 71.31 | 65.2 | 58.8(-0.05) | 59.16(0.47) | 60.01(0.5) | 60.64 | -1.2 | | -14 | 14(-4.3) | -40 | [-1] | [8] | [12] | 85 | 503 | UR | 0.5 | SmallShort? | | (0) | 7 | 16 | 12 | 20 | 1.5,97 | 25 | | 45 | Nov/3 | 15 | 72.56 | 66.06 | 58.83(-0.35) | 58.89(0.18) | 59.71(0.42) | 59.92 | -1.5 | | -14 | 19(-2.5) | -50 | [-5] | [4] | [10] | 65 | 684 | UR | 0.1 | SmallShort? | | (-2) | 6 | 4 | 11 | 20 | 0.7,97 | 25 | | | | |
| 46 | Nov/3 | 14 | 72.56 | 66.06 | 59.03(-0.23) | 58.78(0.26) | 59.46(0.51) | 59.73 | -1.5 | | -14 | 21(-2.3) | -50 | [-3] | [6] | [6] | 55 | 506 | UR | 0.2 | SmallShort | | (-5) | 7 | -6 | 19 | 20 | 0.4,95 | 25 | | 47 | Nov/3 | 13 | 72.56 | 66.06 | 59.17(-0.27) | 58.63(0.23) | 59.16(0.68) | 60.01 | -1.5 | | -14 | 23(-4.5) | -40 | [-4] | [8] | [15] | 49 | 618 | UR | 0.4 | SmallShort | | (-3) | 10 | 5 | 23 | 20 | 0.4,89 | 25 | | 48 | Nov/3 | 12 | 72.56 | 66.06 | 59.33(-0.47) | 58.5(0.12) | 58.76(0.77) | 59.77 | -1.5 | | -14 | 28(-5) | -50 | [-7] | [8] | [17] | 31 | 788 | UR | 0.4 | SmallShort | | (-4) | 11 | 14 | 10 | 20 | 0.2,76 | 25 | | 49 | Nov/3 | 11 | 72.56 | 66.06 | 59.61(-0.62) | 58.43(0.55) | 58.31(0.43) | 59.13 | -1.6 | | -14 | 33(-8) | -50 | [-9] | [6] | [1] | -3 | 707 | UR | 0.3 | SmallShort | | (-7) | 6 | 10 | -1 | -20 | -0.2,52 | 25 | | 50 | Nov/3 | 10 | 72.56 | 66.06 | 59.98(-0.9) | 58.11(0.28) | 58.06(-0.08) | 58.68 | -1.6 | | -14 | 41(-8.7) | -50 | [-13] | [-4] | [2] | -21 | 730 | DP | 0.2 | OpenShort | | (-9) | -1 | 11 | -7 | 0 | -0.4,39 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|