Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ORLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 12, 2020



ORLY Trading Signals: Hourly Price Forecast and Prediction

(O'Reilly Automotive Inc)


One month low (close): $436.1700      One month high (close): $469.5650

ORLY Daily Change: -1.52%   Daily StdDev 1.27%   ORLY EMA_5_Trend: 0.3%   10Minute StdDev: $0

Latest Price :  $456.6(-1.52%)

Mon. Nov 16, 2020($0)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($0)   Thu. Nov 12, 2020($0)   Wed. Nov 11, 2020($0)   Tue. Nov 10, 2020($0)   Mon. Nov 9, 2020($0)   Fri. Nov 6, 2020($0)  

ORLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.3%  Daily EMA 20 BBV: 0.3

Sample size 21   Avg positive next hour return: 0.54%(52%)   Avg negative next hour return: -0.56%(48%)
     Thu. Nov. 12, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/129   453.87  451.19  461.78(-0.03 462.51(0.04 465.32(0.09464.271    -329(0.3)-30[-2][10][2]41110UR-0.4SmallShort?    (4)76-11180.8,7141

Daily Trend: %
Up Forces:
Down Forces: 453.87(daily_ema_20 -2.24%)   461.78(hourly_sma_20 -0.54%)  
Support Levels: 462.51(hourly_sma_10 -0.38%)   451.19(weak_daily_ema_10 -2.82%)  
Resistance Levels:
 
2Nov/1115   454.42  449.22  461.91(0.01 462.33(-0.01 464.9(0.23463.890.9    -429(-10.1)-20[1][20][-3]5093CR-0.3HoldShort?    (-2)18-164200.7,8252
3Nov/1114   454.42  449.22  461.84(0.18 462.39(0.05 463.84(0.2464.971    -439(-9.5)35[14][23][-7]62-73CR0.3HoldShort    (2)16-3719200.8,9252
4Nov/1113   454.42  449.22  461.03(0.23 462.18(0.16 462.93(0.43467.431.3    -449(-7.8)50[18][46][15]735UT0.9OpenLong    (15)332128201.3,9052
5Nov/1112   454.42  449.22  459.99(0.24 461.45(0.21 460.96(0.27466.041.1    -456(-6.8)50[19][36][23]39-60UT0.9OpenLong    (16)21599201,6452
 
6Nov/1111   454.42  449.22  458.9(0.2 460.5(0.07 459.7(-0.01462.180.8    -463(-4.1)50[16][8][19]6-153UT0.4OpenLong    (14)-1550110.5,4352
7Nov/1110   454.42  449.22  457.96(0.14 460.2(-0.05 459.75(-0.26458.610.4    -467(-3.3)0[11][-17][-13]-10-217DR-0.2OpenShort    (12)-20-27-17-130.1,3852
8Nov/119   454.42  449.22  457.33(0.15 460.41(-0.07 460.93(-0.11460.410.6    -471(-3.2)40[12][-6][13]11-125RG-0.1Wait?    (12)-944-15130.4,5152
9Nov/1015   454.37  447.01  456.66(0.13 460.73(-0.07 461.42(-0.11457.580.3    -974(1)-25[10][-8][-17]5-153DR-0.5OpenShort?    (9)-9-33-20-200.1,5242
10Nov/1014   454.37  447.01  456.06(0.11 460.73(0)  461.93(0.14459.750.5    -973(-0.1)-25[9][14][-16]41-2CR-0.3HoldShort    (11)11-41-3-200.5,7842
 
11Nov/1013   454.37  447.01  455.56(0.13 461.06(-0.09 461.29(0.14462.410.8    -973(1.3)-15[10][11][-6]5745CR0.1HoldShort    (10)11-326200.9,8442
12Nov/1012   454.37  447.01  454.98(0.14 461.49(0.04 460.64(0.16464.51    -972(2.7)20[11][17][14]6599UT0.5OpenLong    (11)122513201.3,8242
13Nov/1011   454.37  447.01  454.36(0.12 461.3(0.31 459.89(-0.03462.850.8    -969(2.5)10[9][13][11]5049RG0.4Wait    (9)-2421-201.2,7042
14Nov/1010   454.37  447.01  453.79(0.07 459.89(0.3 460.03(-0.04460.130.5    -966(1)-10[5][11][13]3852RG0Wait    (7)-356-6-200.9,6542
15Nov/109   454.37  447.01  453.79(-0)  458.53(0.27 460.22(-0.13456.530.2    -965(0.1)-50[0][1][-23]2635CR-0.5HoldShort?    (2)-10-41-15-200.4,6642
 
16Nov/915   454.92  446.19  453.48(0.09 457.31(0.35 460.83(-0.32459.20.4    -1165(1.3)-50[7][-10][-12]46-58DR-0.2OpenShort?    (2)-25-23-7-200.8,7638
17Nov/914   454.92  446.19  453.07(0.1 455.73(0.33 462.33(-0.08460.740.5    -1164(2)-50[8][9][-14]5736CR-0.2HoldShort    (8)-6-43-581.1,7938
18Nov/913   454.92  446.19  452.63(0.1 454.25(0.37 462.71(0.65463.570.8    -1162(4.1)15[8][67][17]71308UT0.1OpenLong    (9)5039-8201.7,7838
19Nov/912   454.92  446.19  452.17(0.07 452.59(0.34 459.74(0.63461.050.6    -1158(2)0[5][63][12]67296RG0.2Wait    (6)49231201.4,8238
20Nov/911   454.92  446.19  451.87(0.03 451.04(0.22 456.84(0.67459.60.4    -1156(1.9)-50[2][61][-23]73322CR0.5HoldShort    (4)52-10737201.3,9038
 
21Nov/910   454.92  446.19  451.75(0.13 450.06(0.35 453.79(1.04466.711.1    -1154(8.7)25[10][97][44]95473UT2.3OpenLong    (8)816254202.6,8038
22Nov/99   454.92  446.19  451.15(0.07 448.47(0.23 449.12(0.75462.650.7    -1145(5.5)0[5][68][95]65379RG2.8SmallShort?    (6)5821952202.4,5538
23Nov/615   455.11  446.12  450.85(-0.08 447.42(-0.06 445.78(0.08448.69-0.6    -1340(0.5)-45[-6][0][17]-3961UR0.7SmallShort?    (-6)6332020-0.5,2439
24Nov/614   455.11  446.12  451.2(-0.03 447.7(-0.16 445.44(0.04446.57-0.8    -1339(1.1)-35[-2][-6][14]-68-56DP0.3OpenShort    (-8)336716-1.1,1039
25Nov/613   455.11  446.12  451.36(-0.07 448.43(-0.27 445.24(-0.25444.31-1    -1338(2.7)-50[-6][-33][4]-90-152DP-0.2OpenShort    (-4)-2015-0-7-1.7,339
 
26Nov/612   455.11  446.12  451.67(-0.07 449.66(-0.17 446.34(-0.33443.38-1.1    -1336(4.3)-50[-6][-36][-18]-100-194DT-0.8HoldShort    (-6)-26-402-20-2.2,539
27Nov/611   455.11  446.12  451.97(-0.05 450.41(-0.13 447.83(-0.27445.94-0.9    -1331(2.6)-50[-4][-29][-10]-90-150DT-0.6OpenShort    (-3)-21-17-9-20-1.8,539
28Nov/610   455.11  446.12  452.22(-0.05 451.02(-0.16 449.06(-0.2447-0.8    -1329(2.1)-50[-4][-25][3]-89-120DP-0.7OpenShort    (-3)-1623-16-20-1.7,439
29Nov/69   455.11  446.12  452.44(-0.08 451.74(-0.21 449.96(-0.37445.57-0.9    -1327(3.4)-50[-6][-41][-31]-105-163DT-1.6HoldShort?    (-5)-29-66-31-20-2.4,539
30Nov/515   455.25  447.69  452.44(0)  452.7(-0.16 451.62(-0.3449.79-0.5    -1023(-10.1)-50[0][-30][-10]-64-154DR-0.7OpenShort?    (-2)-23-16-24-10-1.2,1638
 
31Nov/514   455.25  447.69  452.78(0.11 453.43(-0.09 451.62(-0) 450.83-0.4    -1033(-9.3)-15[9][-2][-12]-40-162DR-0.6OpenShort    (1)0-20-20-20-0.6,2538
32Nov/513   455.25  447.69  452.27(0.14 453.84(-0.1 453(0.01452.1-0.3    -1043(-10.2)5[11][-1][0]-12-152RG-0.2Wait    (9)19-16-6-0,3838
33Nov/512   455.25  447.69  451.62(0.17 454.27(-0.09 452.98(-0.12451.52-0.4    -1053(-4.8)-25[13][-10][-14]9-223DR-0.3OpenShort    (11)-9-37-1-20-0,5938
34Nov/511   455.25  447.69  450.85(0.16 454.69(0.09 453.52(-0.06453.86-0.1    -1058(-1.3)-35[13][1][-17]19-125CR0.1HoldShort    (15)-5-42-4-200.5,5638
35Nov/510   455.25  447.69  450.12(0.15 454.28(0.13 453.77(-0.02456.60.1    -1059(1.6)25[12][6][29]35-32UT0.5OpenLong    (14)-289-971,6038
 
36Nov/59   455.25  447.69  449.44(0.04 453.67(0.03 453.88(-0.17450.9-0.4    -1057(-0.3)-50[3][-12][-13]12-61DR-0.5OpenShort?    (6)-13-17-19-200.2,5738
37Nov/415   455.46  448.31  449.26(0.07 453.53(0.02 454.68(-0.2452-0.3    -958(-5.3)-50[6][-15][-17]32-73DR-0.4OpenShort?    (4)-16-35-17-200.5,6937
38Nov/414   455.46  448.31  448.95(0.22 453.42(0.06 455.57(-0.06454.24-0.1    -963(-3.9)-5[17][1][-5]61-141CR-0.2HoldShort    (7)-5-13-5-10.8,9137
39Nov/413   455.46  448.31  447.98(0.22 453.13(0.05 455.86(0.23455.12-0    -967(-1.5)-10[17][23][-10]69-20CR-0.1HoldShort    (17)18-31-5191,9437
40Nov/412   455.46  448.31  446.98(0.24 452.88(0.17 454.79(0.29457.150.2    -968(1.2)30[19][33][14]8244UT0.3OpenLong    (18)2335-1201.4,9737
 
41Nov/411   455.46  448.31  445.93(0.2 452.13(0.32 453.46(0.24454.87-0.1    -967(-0.9)0[16][34][-9]7745CR0.2OpenShort    (16)19-256-201.2,9737
42Nov/410   455.46  448.31  445.02(0.26 450.71(0.39 452.39(0.25456.470.1    -968(2.2)30[20][38][5]8541UT0.6OpenLong    (16)2012581.6,9537
43Nov/49   455.46  448.31  443.88(0.23 448.96(0.44 451.26(0.19455.680    -966(3.8)30[18][35][32]8467UT0.6OpenLong?    (18)15924111.7,9137
44Nov/315   455.27  449.65  442.84(0.15 447.01(0.23 450.41(-0.12449.8-0.5    -862(2.5)-20[12][1][-5]59-40CR-0.1HoldShort?    (13)-9-11-8-51,8440
45Nov/314   455.27  449.65  442.16(0.13 445.96(0.17 450.97(0.04450.49-0.4    -859(2.5)10[10][10][6]7057RG-0.1Wait    (12)315-9201.3,8740
 
46Nov/313   455.27  449.65  441.57(0.07 445.21(0.05 450.79(0.39449.51-0.5    -857(2.3)-15[6][32][-4]71210CR-0.2HoldShort    (9)31-21-8201.3,8840
47Nov/312   455.27  449.65  441.25(0.1 444.99(0.11 449.02(0.53450.84-0.4    -855(3.5)20[8][46][3]84257UT0.3OpenLong    (6)41-84201.6,9440
48Nov/311   455.27  449.65  440.81(0.14 444.49(0.37 446.65(0.69451.39-0.4    -851(4.6)35[11][69][1]96277TP0.8OpenShort    (8)54-1932201.9,9840
49Nov/310   455.27  449.65  440.19(0.12 442.83(0.4 443.61(0.6452.62-0.2    -847(6.7)35[9][63][27]94313UT1.8OpenLong    (11)474731202.4,8440
50Nov/39   455.27  449.65  439.68(0.07 441.08(0.31 440.95(0.3449.59-0.5    -840(5.1)15[6][35][57]71236UT2OpenLong?    (6)2314324202.3,6340
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA