|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $203.8300 One month high (close): $247.0400
OKTA Daily Change: 2.32% Daily StdDev 3.11% OKTA EMA_5_Trend: -0.79% 10Minute StdDev: $5.0929
Latest Price : $224.38(2.32%) | Mon. Nov 16, 2020($1.6) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.9) Thu. Nov 12, 2020($2.4) Wed. Nov 11, 2020($4.1) Tue. Nov 10, 2020($6.7) Mon. Nov 9, 2020($4.9) Fri. Nov 6, 2020($1.7)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: 0.2
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 9 | 222.11 | 219.45 | 217.99(-0.03) | 218.19(0.56) | 220.3(0.51) | 224.76 | 0.2 | | -5 | 49(1.4) | -5 | [-1] | [25] | [42] | 68 | 453 | UR | 0.8 | SmallShort? | | (-1) | 16 | 98 | 15 | 20 | 1.2,88 | 54 | Sample size 27 Avg positive next hour return: 0.92%(48%) Avg negative next hour return: -0.58%(52%)
Daily Trend: %
Up Forces:
Down Forces: 217.99(hourly_sma_20 -3.01%) 222.11(daily_ema_20 -1.18%)
Support Levels: 219.45(weak_daily_ema_10 -2.36%) 218.19(hourly_sma_10 -2.92%)
Resistance Levels:
|
| | | 2 | Nov/11 | 15 | 223.08 | 218.78 | 218.05(0.08) | 216.97(0.21) | 219.18(0.07) | 218.76 | -0.4 | | -7 | 47(-4.9) | -20 | [3] | [6] | [-0] | 32 | -26 | RG | -0.1 | Wait? | | (-6) | 2 | -7 | 6 | 13 | 0.1,79 | 53 | | 3 | Nov/11 | 14 | 223.08 | 218.78 | 217.87(-0.32) | 216.52(0.37) | 219.03(0.03) | 219.18 | -0.3 | | -7 | 52(-6.3) | -50 | [-10] | [4] | [-0] | 30 | 358 | RG | 0 | Wait | | (4) | 1 | -6 | 6 | 9 | 0.2,75 | 53 | | 4 | Nov/11 | 13 | 223.08 | 218.78 | 218.58(-0.32) | 215.72(0.6) | 218.97(0.68) | 219.57 | -0.3 | | -7 | 58(-4.8) | -50 | [-10] | [28] | [3] | 23 | 494 | UR | 0.1 | SmallShort | | (-12) | 22 | 5 | 11 | -2 | 0.1,70 | 53 | | 5 | Nov/11 | 12 | 223.08 | 218.78 | 219.27(-0.31) | 214.44(0.3) | 217.49(0.65) | 219.25 | -0.3 | | -7 | 63(-3.3) | -50 | [-10] | [23] | [10] | 13 | 430 | UR | 0.2 | SmallShort | | (-12) | 21 | 2 | 12 | 20 | -0,63 | 53 | | | | |
| 6 | Nov/11 | 11 | 223.08 | 218.78 | 219.95(-0.29) | 213.8(-0.06) | 216.08(0.62) | 219.12 | -0.3 | | -7 | 67(-2.9) | -35 | [-9] | [16] | [24] | 11 | 365 | UR | 0.4 | SmallShort | | (-12) | 20 | 17 | 22 | 20 | -0.1,63 | 53 | | 7 | Nov/11 | 10 | 223.08 | 218.78 | 220.58(-0.31) | 213.93(-0.24) | 214.76(0.36) | 218.05 | -0.4 | | -7 | 69(-1.5) | -50 | [-10] | [4] | [13] | -11 | 253 | UR | 0.4 | SmallShort | | (-11) | 12 | -13 | 15 | 20 | -0.3,47 | 53 | | 8 | Nov/11 | 9 | 223.08 | 218.78 | 221.27(-0.25) | 214.44(-0.31) | 214(0.72) | 218.85 | -0.4 | | -7 | 71(-0.8) | -15 | [-8] | [15] | [56] | -24 | 281 | UR | 0.6 | SmallShort? | | (-11) | 23 | 112 | 12 | 20 | -0.3,34 | 53 | | 9 | Nov/10 | 15 | 224.19 | 218.94 | 221.84(-0.37) | 215.11(-0.59) | 212.48(0.52) | 212.19 | -0.9 | | -10 | 72(4.7) | -50 | [-12] | [2] | [3] | -55 | 22 | UR | -0 | SmallShort? | | (-15) | 17 | 0 | 4 | 20 | -1.1,23 | 47 | | 10 | Nov/10 | 14 | 224.19 | 218.94 | 222.66(-0.47) | 216.4(-0.63) | 211.39(-0.06) | 212.19 | -0.9 | | -10 | 67(0.9) | -50 | [-15] | [-18] | [-0] | -57 | -57 | DT | 0.1 | OpenShort | | (-14) | -2 | -5 | 11 | -3 | -1.2,23 | 47 | | | | |
| 11 | Nov/10 | 13 | 224.19 | 218.94 | 223.71(-0.46) | 217.78(-0.61) | 211.52(-0.74) | 212.51 | -0.9 | | -10 | 66(1.8) | -50 | [-15] | [-39] | [-10] | -61 | -250 | DT | 0.1 | OpenShort | | (-17) | -24 | -29 | 16 | -20 | -1.3,22 | 47 | | 12 | Nov/10 | 12 | 224.19 | 218.94 | 224.74(-0.41) | 219.13(-0.04) | 213.1(-0.83) | 214.24 | -0.8 | | -10 | 64(2) | -50 | [-13] | [-33] | [6] | -68 | -285 | DP | 0.1 | OpenShort | | (-16) | -27 | 50 | 8 | -20 | -1.3,15 | 47 | | 13 | Nov/10 | 11 | 224.19 | 218.94 | 225.67(-0.45) | 219.22(-1) | 214.88(-1.31) | 211.27 | -1 | | -10 | 62(5.1) | -50 | [-15] | [-64] | [21] | -89 | -528 | DP | -0.5 | OpenShort | | (-18) | -42 | 78 | -12 | -20 | -1.8,6 | 47 | | 14 | Nov/10 | 10 | 224.19 | 218.94 | 226.7(-0.53) | 221.43(-1.19) | 217.74(-1.65) | 206.73 | -1.4 | | -10 | 57(11.9) | -50 | [-17] | [-79] | [-55] | -109 | -771 | DT | -1.5 | HoldShort | | (-21) | -53 | -102 | -25 | -20 | -2.7,9 | 47 | | 15 | Nov/10 | 9 | 224.19 | 218.94 | 227.9(-0.36) | 224.11(-0.88) | 221.4(-1.18) | 212.85 | -0.9 | | -10 | 45(8.3) | -50 | [-12] | [-57] | [-58] | -91 | -598 | DT | -1.5 | OpenShort? | | (-15) | -38 | -122 | -25 | -20 | -2.6,24 | 47 | | | | |
| 16 | Nov/9 | 15 | 225.82 | 219.8 | 228.72(-0.21) | 226.11(-0.49) | 224.04(-0.5) | 220.39 | -0.4 | | -9 | 37(4) | -50 | [-7] | [-27] | [-22] | -52 | -281 | DT | -0.8 | OpenShort? | | (-7) | -16 | -44 | -10 | -20 | -1.8,43 | 42 | | 17 | Nov/9 | 14 | 225.82 | 219.8 | 229.19(-0.12) | 227.23(-0.38) | 225.15(0.71) | 223.18 | -0.2 | | -9 | 33(1.5) | -50 | [-4] | [15] | [-16] | -33 | 7 | RG | -0.5 | Wait | | (-6) | 23 | -37 | 0 | -20 | -1.4,52 | 42 | | 18 | Nov/9 | 13 | 225.82 | 219.8 | 229.46(-0.07) | 228.1(-0.2) | 223.56(-0.7) | 225.55 | -0 | | -9 | 32(0.5) | -50 | [-2] | [-27] | [0] | -16 | -266 | DT | 0.5 | OpenShort | | (-3) | -22 | 8 | 2 | -20 | -0.9,57 | 42 | | 19 | Nov/9 | 12 | 225.82 | 219.8 | 229.62(-0.05) | 228.56(-0.16) | 225.13(-0.74) | 225.05 | -0.1 | | -9 | 31(0.8) | -50 | [-2] | [-28] | [-8] | -21 | -321 | DT | -0 | OpenShort | | (-3) | -24 | -16 | 17 | -20 | -1.1,57 | 42 | | 20 | Nov/9 | 11 | 225.82 | 219.8 | 229.73(-0.04) | 228.92(-0.31) | 226.81(-0.6) | 226.05 | 0 | | -9 | 30(-0.2) | -50 | [-1] | [-25] | [-7] | -34 | -258 | DT | -0.2 | OpenShort | | (-1) | -19 | 1 | -35 | -20 | -0.9,39 | 42 | | | | |
| 21 | Nov/9 | 10 | 225.82 | 219.8 | 229.83(0.01) | 229.64(-0.31) | 228.17(-0.5) | 225.95 | 0 | | -9 | 30(-0.7) | 20 | [0] | [-22] | [51] | -23 | -291 | RG | -0.6 | Wait | | (-2) | -16 | 178 | -27 | -20 | -1,52 | 42 | | 22 | Nov/9 | 9 | 225.82 | 219.8 | 229.81(-0.19) | 230.36(-0.76) | 229.31(-1.44) | 215.2 | -0.8 | | -9 | 31(6.1) | -50 | [-6] | [-61] | [-123] | -72 | -795 | DT | -3.4 | OpenShort? | | (-8) | -46 | -277 | -41 | -20 | -3.5,66 | 42 | | 23 | Nov/6 | 15 | 227.19 | 220 | 230.26(0.28) | 232.12(0.07) | 232.65(0.28) | 233.38 | 0.5 | | -6 | 25(-17.3) | 20 | [9] | [14] | [3] | 70 | -51 | UT | 0.2 | OpenLong? | | (8) | 9 | -1 | 10 | 20 | 0.9,97 | 42 | | 24 | Nov/6 | 14 | 227.19 | 220 | 229.62(0.55) | 231.96(0.11) | 232(0.42) | 233.47 | 0.5 | | -6 | 42(-9.3) | 40 | [18] | [22] | [6] | 57 | -240 | UT | 0.3 | OpenLong | | (11) | 14 | 10 | 7 | 20 | 0.7,89 | 42 | | 25 | Nov/6 | 13 | 227.19 | 220 | 228.35(0.52) | 231.7(0.16) | 231.04(-0.03) | 232.85 | 0.4 | | -6 | 52(-6.6) | 30 | [17] | [8] | [7] | 51 | -286 | UT | 0.3 | OpenLong | | (20) | -1 | 18 | 4 | 0 | 0.7,83 | 42 | | | | |
| 26 | Nov/6 | 12 | 227.19 | 220 | 227.18(0.49) | 231.32(0.08) | 231.12(-0.12) | 231.67 | 0.3 | | -6 | 58(-6) | 10 | [16] | [3] | [-2] | 39 | -280 | CR | 0.1 | HoldShort | | (19) | -4 | -3 | -2 | -4 | 0.6,74 | 42 | | 27 | Nov/6 | 11 | 227.19 | 220 | 226.07(0.52) | 231.15(0.15) | 231.4(-0.09) | 231.88 | 0.4 | | -6 | 64(-5.3) | 25 | [17] | [5] | [6] | 37 | -240 | UT | 0.1 | OpenLong | | (19) | -3 | 27 | -13 | -9 | 0.7,69 | 42 | | 28 | Nov/6 | 10 | 227.19 | 220 | 224.9(0.52) | 230.81(0.05) | 231.6(-0.14) | 230.11 | 0.2 | | -6 | 70(-4.1) | 20 | [17] | [2] | [3] | 39 | -281 | UT | -0.2 | OpenLong | | (18) | -5 | 22 | -13 | -20 | 0.6,74 | 42 | | 29 | Nov/6 | 9 | 227.19 | 220 | 223.74(0.47) | 230.69(0.07) | 231.92(-0.19) | 228.67 | 0.1 | | -6 | 74(-4.5) | -40 | [15] | [1] | [-31] | 46 | -258 | CR | -0.3 | HoldShort? | | (18) | -6 | -70 | -11 | -20 | 0.5,83 | 42 | | 30 | Nov/5 | 15 | 227.27 | 218.47 | 222.68(0.63) | 230.54(0.23) | 232.37(0.36) | 233.25 | 0.4 | | -8 | 78(-2.1) | 20 | [21] | [23] | [3] | 75 | -30 | UT | 0.1 | HoldLong? | | (22) | 12 | 2 | -1 | 20 | 1,100 | 41 | | | | |
| 31 | Nov/5 | 14 | 227.27 | 218.47 | 221.28(0.67) | 230.01(0.33) | 231.53(0.28) | 233.09 | 0.4 | | -8 | 80(-2.2) | 15 | [22] | [22] | [3] | 78 | -18 | UT | 0.1 | HoldLong | | (24) | 9 | 3 | -1 | 20 | 1.1,100 | 41 | | 32 | Nov/5 | 13 | 227.27 | 218.47 | 219.81(0.7) | 229.25(0.38) | 230.89(0.38) | 232.87 | 0.4 | | -8 | 82(-0.5) | 30 | [23] | [26] | [8] | 80 | 37 | UT | 0.2 | HoldLong | | (25) | 12 | 17 | -0 | 20 | 1.2,100 | 41 | | 33 | Nov/5 | 12 | 227.27 | 218.47 | 218.27(0.67) | 228.39(0.49) | 230.02(0.25) | 231.73 | 0.3 | | -8 | 83(1.4) | 20 | [22] | [24] | [4] | 79 | 64 | UT | 0.2 | OpenLong | | (26) | 8 | 13 | -3 | 1 | 1.2,99 | 41 | | 34 | Nov/5 | 11 | 227.27 | 218.47 | 216.82(0.6) | 227.27(1.01) | 229.45(0.32) | 230.88 | 0.3 | | -8 | 82(2.4) | 25 | [20] | [34] | [1] | 82 | 175 | UT | 0.1 | OpenLong | | (25) | 10 | 28 | -2 | -20 | 1.3,99 | 41 | | 35 | Nov/5 | 10 | 227.27 | 218.47 | 215.53(0.52) | 225.01(0.89) | 228.71(0.1) | 229.08 | 0.1 | | -8 | 79(3) | -5 | [17] | [24] | [-9] | 81 | 178 | CR | 0 | OpenShort | | (21) | 3 | -12 | -5 | -20 | 1.3,98 | 41 | | | | |
| 36 | Nov/5 | 9 | 227.27 | 218.47 | 214.41(0.51) | 223.03(0.92) | 228.49(0.38) | 229.89 | 0.2 | | -8 | 76(4.5) | 35 | [17] | [34] | [8] | 87 | 341 | UT | 0.1 | OpenLong? | | (21) | 12 | 22 | -3 | 20 | 1.5,99 | 41 | | 37 | Nov/4 | 15 | 227.41 | 216.65 | 213.32(0.43) | 221(0.92) | 227.62(0.38) | 228.49 | 0.1 | | -11 | 72(5) | 10 | [14] | [32] | [0] | 88 | 404 | RG | 0.1 | Wait? | | (18) | 12 | -6 | -7 | 20 | 1.6,98 | 37 | | 38 | Nov/4 | 14 | 227.41 | 216.65 | 212.4(0.47) | 218.99(1.02) | 226.76(0.74) | 228.9 | 0.1 | | -11 | 67(5.9) | 25 | [15] | [46] | [16] | 97 | 519 | UT | 0.2 | OpenLong | | (17) | 24 | 27 | -6 | 20 | 1.9,99 | 37 | | 39 | Nov/4 | 13 | 227.41 | 216.65 | 211.41(0.44) | 216.79(0.91) | 225.09(1.71) | 227.2 | -0 | | -11 | 61(6.1) | 25 | [14] | [75] | [6] | 97 | 739 | UT | 0.3 | OpenLong | | (16) | 56 | -12 | -8 | 20 | 1.9,99 | 37 | | 40 | Nov/4 | 12 | 227.41 | 216.65 | 210.48(0.46) | 214.83(1.07) | 221.3(1.72) | 227.98 | 0 | | -11 | 55(8.5) | 25 | [15] | [78] | [28] | 110 | 802 | UT | 0.9 | HoldLong | | (17) | 56 | 39 | -5 | 20 | 2.4,100 | 37 | | | | |
| 41 | Nov/4 | 11 | 227.41 | 216.65 | 209.51(0.35) | 212.56(1.04) | 217.57(1.49) | 225.52 | -0.1 | | -11 | 46(8.5) | 25 | [11] | [69] | [27] | 115 | 780 | UT | 1.3 | HoldLong | | (15) | 49 | 21 | 24 | 20 | 2.6,100 | 37 | | 42 | Nov/4 | 10 | 227.41 | 216.65 | 208.79(0.36) | 210.37(1.06) | 214.37(1.49) | 224.21 | -0.2 | | -11 | 38(9.8) | 25 | [12] | [70] | [42] | 121 | 751 | UT | 2 | HoldLong | | (12) | 49 | 59 | 25 | 20 | 3.1,93 | 37 | | 43 | Nov/4 | 9 | 227.41 | 216.65 | 208.03(0.23) | 208.16(0.87) | 211.22(1.31) | 220.57 | -0.5 | | -11 | 28(5) | 15 | [8] | [60] | [94] | 125 | 690 | UT | 2.5 | HoldLong? | | (10) | 43 | 211 | 31 | 20 | 3.4,90 | 37 | | 44 | Nov/3 | 15 | 227.74 | 215.65 | 207.55(-0.19) | 206.36(0.14) | 208.48(0.06) | 208.22 | -1.5 | | -19 | 23(-5.5) | -50 | [-6] | [-1] | [-2] | 43 | 218 | DT | -0.1 | OpenShort? | | (-3) | 2 | -19 | 10 | 20 | 0.2,88 | 22 | | 45 | Nov/3 | 14 | 227.74 | 215.65 | 207.94(-0.22) | 206.06(0.13) | 208.35(0.39) | 209.32 | -1.4 | | -19 | 28(-4) | -50 | [-8] | [11] | [9] | 46 | 387 | UR | 0.3 | SmallShort | | (-6) | 14 | -4 | 21 | 20 | 0.4,86 | 22 | | | | |
| 46 | Nov/3 | 13 | 227.74 | 215.65 | 208.4(-0.21) | 205.78(0.06) | 207.55(0.57) | 209.56 | -1.4 | | -19 | 32(-3.3) | -45 | [-7] | [16] | [19] | 31 | 409 | UR | 0.5 | SmallShort | | (-8) | 20 | 19 | 20 | 20 | 0.3,73 | 22 | | 47 | Nov/3 | 12 | 227.74 | 215.65 | 208.83(-0.24) | 205.65(-0.08) | 206.37(0.62) | 208.45 | -1.4 | | -19 | 36(-3) | -50 | [-9] | [15] | [22] | 13 | 373 | UR | 0.4 | SmallShort | | (-9) | 22 | 27 | 24 | 20 | -0.1,65 | 22 | | 48 | Nov/3 | 11 | 227.74 | 215.65 | 209.32(-0.29) | 205.8(-0.11) | 205.1(0.42) | 206.88 | -1.6 | | -19 | 39(-2.6) | -50 | [-10] | [7] | [-1] | -17 | 271 | RG | 0.3 | Wait | | (-10) | 15 | -12 | -6 | 20 | -0.5,46 | 22 | | 49 | Nov/3 | 10 | 227.74 | 215.65 | 209.92(-0.28) | 206.02(-0.05) | 204.24(0.23) | 207.58 | -1.5 | | -19 | 41(-2.4) | -50 | [-10] | [1] | [17] | -29 | 225 | UR | 0.6 | SmallShort | | (-10) | 8 | 40 | -10 | 20 | -0.4,31 | 22 | | 50 | Nov/3 | 9 | 227.74 | 215.65 | 210.52(-0.34) | 206.13(-0.16) | 203.77(-0.12) | 205.29 | -1.7 | | -19 | 44(-3.2) | -50 | [-12] | [-13] | [7] | -58 | 59 | DP | 0.3 | OpenShort? | | (-13) | -4 | 29 | -19 | 5 | -0.9,15 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|