|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $42.2350 One month high (close): $50.0200
NTAP Daily Change: -3.69% Daily StdDev 2.39% NTAP EMA_5_Trend: 0.29% 10Minute StdDev: $1.0687
Latest Price : $47.46(-3.69%) | Mon. Nov 16, 2020($1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.9) Thu. Nov 12, 2020($1) Wed. Nov 11, 2020($0.4) Tue. Nov 10, 2020($0.5) Mon. Nov 9, 2020($1.3) Fri. Nov 6, 2020($0.3)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.5
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 14 | 46.47 | 47.15 | 49.19(-0.29) | 48.48(-0.51) | 47.7(-0.71) | 47.07 | 0.3 | | 6 | 49(6.5) | -45 | [-12] | [-41] | [-15] | -105 | -327 | DT | -0.7 | HoldShort | | (-14) | -30 | -22 | 4 | -20 | -2.2,0 | 51 | Sample size 50 Avg positive next hour return: 0.41%(36%) Avg negative next hour return: -0.87%(64%)
Daily Trend: %
Up Forces: 47.15(daily_ema_10 0.17%)
Down Forces:
Support Levels: 46.47(daily_ema_20 -1.27%)
Resistance Levels: 48.48(weak_hourly_sma_10 3%) 49.19(weak_hourly_sma_20 4.5%)
|
| | | 2 | Nov/12 | 13 | 46.47 | 47.15 | 49.33(-0.25) | 48.73(-0.42) | 48.04(-0.77) | 47.3 | 0.4 | | 6 | 42(7.2) | -45 | [-11] | [-41] | [-23] | -113 | -356 | DT | -0.9 | HoldShort | | (-13) | -32 | -40 | 1 | -20 | -2.5,0 | 51 | | 3 | Nov/12 | 12 | 46.47 | 47.15 | 49.45(-0.21) | 48.94(-0.42) | 48.41(-0.67) | 47.72 | 0.6 | | 6 | 35(6.1) | -40 | [-9] | [-37] | [-17] | -113 | -311 | DT | -1 | HoldShort | | (-10) | -28 | -31 | -4 | -20 | -2.5,0 | 51 | | 4 | Nov/12 | 11 | 46.47 | 47.15 | 49.55(-0.12) | 49.15(-0.43) | 48.74(-0.62) | 48.04 | 0.8 | | 6 | 29(4.4) | -20 | [-5] | [-34] | [-19] | -118 | -333 | DT | -1.2 | HoldShort | | (-7) | -26 | -33 | -15 | -20 | -2.7,0 | 51 | | 5 | Nov/12 | 10 | 46.47 | 47.15 | 49.61(-0.06) | 49.36(-0.39) | 49.04(-0.44) | 48.39 | 1 | | 6 | 25(2.1) | -10 | [-3] | [-25] | [-19] | -115 | -296 | DT | -1.4 | HoldShort | | (-5) | -18 | -35 | -22 | -20 | -2.6,0 | 51 | | | | |
| 6 | Nov/12 | 9 | 46.47 | 47.15 | 49.61(0) | 49.55(-0.28) | 49.26(-0.32) | 48.76 | 1.2 | | 6 | 23(2.1) | -10 | [0] | [-17] | [-21] | -100 | -254 | DR | -1.1 | HoldShort? | | (0) | -13 | -37 | -28 | -20 | -2,0 | 51 | | 7 | Nov/11 | 15 | 46.44 | 46.84 | 49.64(-0.02) | 49.69(-0.17) | 49.42(-0.07) | 49.16 | 1.4 | | 8 | 21(-15.6) | 30 | [-1] | [-1] | [-12] | -72 | -98 | RG | -0.7 | Wait? | | (2) | -3 | -16 | -19 | -20 | -1.2,8 | 56 | | 8 | Nov/11 | 14 | 46.44 | 46.84 | 49.65(0.24) | 49.77(-0.13) | 49.46(-0.21) | 49.33 | 1.5 | | 8 | 36(-11) | 50 | [10] | [-4] | [-13] | -48 | -335 | DR | -0.2 | OpenShort | | (-1) | -9 | -23 | -18 | -20 | -0.5,15 | 56 | | 9 | Nov/11 | 13 | 46.44 | 46.84 | 49.53(0.28) | 49.83(-0.06) | 49.56(-0.24) | 49.58 | 1.6 | | 8 | 47(-8.8) | 50 | [12] | [-3] | [-1] | -17 | -308 | DR | 0 | OpenShort | | (13) | -10 | 11 | -13 | -20 | 0.1,31 | 56 | | 10 | Nov/11 | 12 | 46.44 | 46.84 | 49.39(0.28) | 49.86(-0.08) | 49.68(-0.34) | 49.46 | 1.6 | | 8 | 56(-8) | 50 | [12] | [-8] | [-10] | -16 | -330 | DR | -0.2 | OpenShort | | (13) | -15 | -10 | -23 | -20 | 0.1,32 | 56 | | | | |
| 11 | Nov/11 | 11 | 46.44 | 46.84 | 49.25(0.31) | 49.9(-0.07) | 49.85(-0.23) | 49.57 | 1.6 | | 8 | 64(-5.1) | 50 | [13] | [-3] | [-0] | 5 | -282 | RG | -0.2 | Wait | | (15) | -10 | 21 | -22 | -20 | 0.3,47 | 56 | | 12 | Nov/11 | 10 | 46.44 | 46.84 | 49.1(0.28) | 49.94(-0.07) | 49.96(-0.26) | 49.35 | 1.5 | | 8 | 69(-2.9) | 50 | [12] | [-4] | [-24] | 21 | -273 | DR | -0.5 | OpenShort | | (14) | -11 | -47 | -19 | -20 | 0.2,66 | 56 | | 13 | Nov/11 | 9 | 46.44 | 46.84 | 48.96(0.28) | 49.97(0.03) | 50.09(-0.03) | 49.86 | 1.8 | | 8 | 72(-1.8) | 50 | [12] | [8] | [-12] | 54 | -88 | CR | -0.2 | HoldShort? | | (15) | -1 | -28 | -8 | -18 | 0.6,89 | 56 | | 14 | Nov/10 | 15 | 46.29 | 46.15 | 48.82(0.31) | 49.96(0.2) | 50.1(0.12) | 50.16 | 2.1 | | 5 | 74(-5.8) | 50 | [13] | [18] | [-6] | 70 | 11 | CR | 0 | HoldShort? | | (16) | 5 | -13 | -3 | -14 | 0.9,97 | 58 | | 15 | Nov/10 | 14 | 46.29 | 46.15 | 48.67(0.37) | 49.86(0.28) | 50.04(0.17) | 50.3 | 2.2 | | 5 | 80(-0.3) | 50 | [16] | [22] | [5] | 78 | 25 | UT | 0.2 | HoldLong | | (16) | 7 | 15 | 0 | 6 | 1.1,100 | 58 | | | | |
| 16 | Nov/10 | 13 | 46.29 | 46.15 | 48.49(0.37) | 49.72(0.27) | 49.95(0.08) | 50.14 | 2.1 | | 5 | 80(0) | 50 | [16] | [18] | [5] | 78 | 13 | UT | 0.1 | HoldLong | | (17) | 3 | 14 | -1 | 6 | 1.1,100 | 58 | | 17 | Nov/10 | 12 | 46.29 | 46.15 | 48.31(0.36) | 49.59(0.12) | 49.91(0.1) | 49.99 | 2 | | 5 | 80(-0.2) | 50 | [15] | [16] | [4] | 79 | 38 | UT | 0.1 | HoldLong | | (17) | 4 | 6 | -3 | 20 | 1.2,99 | 58 | | 18 | Nov/10 | 11 | 46.29 | 46.15 | 48.14(0.39) | 49.53(0.61) | 49.86(0.11) | 49.92 | 2 | | 5 | 80(0.6) | 50 | [17] | [27] | [-4] | 78 | 32 | CR | 0 | OpenShort | | (17) | 5 | 7 | -5 | -20 | 1.2,98 | 58 | | 19 | Nov/10 | 10 | 46.29 | 46.15 | 47.95(0.38) | 49.23(0.62) | 49.81(0.26) | 49.84 | 2 | | 5 | 79(1.9) | 50 | [16] | [34] | [-5] | 81 | 98 | CR | 0 | OpenShort | | (18) | 11 | -4 | -3 | -20 | 1.3,98 | 58 | | 20 | Nov/10 | 9 | 46.29 | 46.15 | 47.77(0.38) | 48.93(0.67) | 49.68(0.38) | 49.88 | 2 | | 5 | 78(3) | 50 | [16] | [40] | [-2] | 87 | 174 | CR | 0.1 | OpenShort? | | (18) | 16 | -5 | -1 | 0 | 1.5,99 | 58 | | | | |
| 21 | Nov/9 | 15 | 46.11 | 45.52 | 47.59(0.39) | 48.6(0.72) | 49.49(0.47) | 49.93 | 2.3 | | 2 | 75(-7.7) | 50 | [17] | [44] | [10] | 93 | 235 | UT | 0.3 | HoldLong? | | (18) | 20 | 18 | 3 | 20 | 1.7,100 | 55 | | 22 | Nov/9 | 14 | 46.11 | 45.52 | 47.4(0.49) | 48.25(0.62) | 49.26(0.12) | 49.73 | 2.2 | | 2 | 82(2.8) | 50 | [21] | [28] | [8] | 91 | 67 | UT | 0.4 | OpenLong | | (18) | 5 | 6 | 2 | 20 | 1.7,98 | 55 | | 23 | Nov/9 | 13 | 46.11 | 45.52 | 47.17(0.47) | 47.95(0.54) | 49.2(1.12) | 49.66 | 2.2 | | 2 | 79(5.4) | 50 | [20] | [68] | [24] | 90 | 356 | UT | 0.4 | OpenLong | | (23) | 47 | 41 | -1 | 20 | 1.9,92 | 55 | | 24 | Nov/9 | 12 | 46.11 | 45.52 | 46.95(0.42) | 47.69(0.45) | 48.66(1.02) | 49.22 | 1.9 | | 2 | 74(5.7) | 50 | [18] | [61] | [16] | 83 | 327 | UT | 0.5 | OpenLong | | (21) | 43 | 28 | -14 | 20 | 1.9,85 | 55 | | 25 | Nov/9 | 11 | 46.11 | 45.52 | 46.75(0.35) | 47.48(0.47) | 48.17(0.96) | 48.92 | 1.7 | | 2 | 68(5.3) | 50 | [15] | [59] | [16] | 86 | 358 | UT | 0.7 | OpenLong | | (19) | 41 | 14 | 8 | 20 | 1.9,88 | 55 | | | | |
| 26 | Nov/9 | 10 | 46.11 | 45.52 | 46.59(0.36) | 47.26(0.47) | 47.71(0.98) | 48.77 | 1.6 | | 2 | 63(6.3) | 50 | [15] | [60] | [-9] | 94 | 363 | CR | 1 | OpenShort | | (17) | 41 | -62 | 14 | 20 | 2.1,91 | 55 | | 27 | Nov/9 | 9 | 46.11 | 45.52 | 46.42(0.44) | 47.04(0.64) | 47.25(1.18) | 49.44 | 2 | | 2 | 57(17.4) | 50 | [19] | [72] | [104] | 126 | 515 | UT | 2.4 | HoldLong? | | (21) | 50 | 246 | 25 | 20 | 3.3,93 | 55 | | 28 | Nov/6 | 15 | 45.93 | 45 | 46.22(0.17) | 46.74(0.15) | 46.7(-0.06) | 46.92 | 0.7 | | -5 | 39(-4.3) | 15 | [7] | [3] | [5] | 61 | -20 | UT | 0.3 | OpenLong? | | (8) | -3 | 14 | 4 | 2 | 1.1,83 | 45 | | 29 | Nov/6 | 14 | 45.93 | 45 | 46.14(0.05) | 46.67(0.13) | 46.73(-0.11) | 46.78 | 0.6 | | -5 | 44(1.1) | -20 | [2] | [-1] | [3] | 53 | 66 | RG | 0.1 | Wait | | (7) | -5 | 13 | -6 | -9 | 1,78 | 45 | | 30 | Nov/6 | 13 | 45.93 | 45 | 46.11(0.07) | 46.61(0.07) | 46.78(-0.04) | 46.65 | 0.5 | | -5 | 43(0.7) | -15 | [3] | [1] | [3] | 50 | 41 | RG | -0.2 | Wait | | (2) | -2 | 21 | -15 | -17 | 0.9,77 | 45 | | | | |
| 31 | Nov/6 | 12 | 45.93 | 45 | 46.08(0.07) | 46.58(0.06) | 46.8(-0.06) | 46.44 | 0.4 | | -5 | 42(0.4) | -40 | [3] | [0] | [-13] | 49 | -3 | DR | -0.6 | OpenShort | | (3) | -3 | -27 | -17 | -19 | 0.6,84 | 45 | | 32 | Nov/6 | 11 | 45.93 | 45 | 46.05(0.06) | 46.55(0.35) | 46.83(0.1) | 46.71 | 0.5 | | -5 | 41(1.1) | -40 | [3] | [13] | [-17] | 72 | 107 | CR | -0.2 | HoldShort | | (4) | 4 | -35 | -6 | -20 | 1.1,94 | 45 | | 33 | Nov/6 | 10 | 45.93 | 45 | 46.02(0.08) | 46.39(0.4) | 46.78(0.36) | 47.07 | 0.8 | | -5 | 40(3) | -0 | [4] | [26] | [3] | 95 | 241 | RG | 0.5 | Wait | | (5) | 16 | 3 | 5 | 15 | 1.8,100 | 45 | | 34 | Nov/6 | 9 | 45.93 | 45 | 45.98(0.07) | 46.2(0.36) | 46.61(0.38) | 47.04 | 0.8 | | -5 | 37(3.8) | 15 | [3] | [26] | [16] | 100 | 254 | UT | 0.8 | HoldLong? | | (4) | 17 | 30 | 8 | 20 | 2,100 | 45 | | 35 | Nov/5 | 15 | 45.87 | 44.94 | 45.95(0.09) | 46.03(0.24) | 46.43(0.16) | 46.73 | 0.6 | | -5 | 34(-1.9) | -0 | [4] | [14] | [11] | 90 | 122 | RG | 0.6 | Wait? | | (2) | 7 | 15 | 9 | 20 | 1.6,100 | 48 | | | | |
| 36 | Nov/5 | 14 | 45.87 | 44.94 | 45.91(0.19) | 45.92(0.25) | 46.35(0.15) | 46.58 | 0.5 | | -5 | 35(-2.4) | 35 | [8] | [15] | [7] | 80 | 4 | UT | 0.5 | HoldLong | | (4) | 7 | 9 | 6 | 20 | 1.3,97 | 48 | | 37 | Nov/5 | 13 | 45.87 | 44.94 | 45.82(0.2) | 45.81(0.26) | 46.28(0.62) | 46.49 | 0.4 | | -5 | 38(-2.2) | 50 | [9] | [35] | [15] | 75 | 106 | UT | 0.4 | HoldLong | | (8) | 27 | 27 | 9 | 20 | 1.3,92 | 48 | | 38 | Nov/5 | 12 | 45.87 | 44.94 | 45.73(0.18) | 45.69(0.17) | 46(0.45) | 46.22 | 0.2 | | -5 | 40(-1.8) | 40 | [8] | [26] | [8] | 64 | 47 | UT | 0.4 | OpenLong | | (8) | 20 | 7 | 13 | 20 | 0.9,91 | 48 | | 39 | Nov/5 | 11 | 45.87 | 44.94 | 45.65(0.17) | 45.61(-0.03) | 45.79(0.34) | 46.15 | 0.2 | | -5 | 42(-2.1) | 25 | [7] | [16] | [6] | 61 | 29 | UT | 0.6 | OpenLong | | (9) | 15 | -18 | 33 | 20 | 0.8,91 | 48 | | 40 | Nov/5 | 10 | 45.87 | 44.94 | 45.57(0.19) | 45.62(0.08) | 45.64(0.33) | 46.33 | 0.3 | | -5 | 44(-1) | 30 | [8] | [19] | [13] | 48 | 68 | UT | 1.1 | OpenLong | | (9) | 14 | 10 | 20 | 20 | 1.2,68 | 48 | | | | |
| 41 | Nov/5 | 9 | 45.87 | 44.94 | 45.48(0.19) | 45.58(0.08) | 45.49(0.35) | 46.23 | 0.3 | | -5 | 45(-2.2) | 40 | [8] | [20] | [48] | 26 | 62 | UT | 1.2 | OpenLong? | | (9) | 15 | 120 | 8 | 20 | 1.2,46 | 48 | | 42 | Nov/4 | 15 | 45.84 | 44.9 | 45.39(0.1) | 45.55(-0.23) | 45.33(-0.13) | 45.05 | -0.6 | | -7 | 47(-6.7) | -25 | [4] | [-11] | [-10] | -38 | -194 | DR | -0.4 | OpenShort? | | (3) | -6 | -16 | -18 | -20 | -0.5,25 | 43 | | 43 | Nov/4 | 14 | 45.84 | 44.9 | 45.35(0.19) | 45.66(-0.23) | 45.39(-0.1) | 45.21 | -0.4 | | -7 | 54(-5.4) | -5 | [8] | [-8] | [-8] | -13 | -237 | DR | -0.2 | OpenShort | | (5) | -4 | -14 | -8 | -20 | -0.2,42 | 43 | | 44 | Nov/4 | 13 | 45.84 | 44.9 | 45.26(0.18) | 45.76(-0.23) | 45.43(-0.39) | 45.35 | -0.3 | | -7 | 59(-4.7) | -30 | [8] | [-21] | [-11] | 3 | -248 | DR | -0.1 | OpenShort | | (10) | -17 | -26 | -8 | -9 | 0.1,50 | 43 | | 45 | Nov/4 | 12 | 45.84 | 44.9 | 45.18(0.23) | 45.86(-0.08) | 45.61(-0.15) | 45.61 | -0.2 | | -7 | 64(-2.7) | 5 | [10] | [-7] | [2] | 15 | -159 | RG | 0 | Wait | | (10) | -7 | 18 | -9 | -20 | 0.5,52 | 43 | | | | |
| 46 | Nov/4 | 11 | 45.84 | 44.9 | 45.07(0.18) | 45.9(0.14) | 45.68(-0.18) | 45.43 | -0.3 | | -7 | 67(-2.9) | -20 | [8] | [-4] | [-9] | 12 | -138 | DR | -0.3 | OpenShort | | (10) | -8 | 8 | -20 | -20 | 0.4,52 | 43 | | 47 | Nov/4 | 10 | 45.84 | 44.9 | 44.99(0.2) | 45.84(0.16) | 45.76(-0.35) | 45.35 | -0.3 | | -7 | 70(-3.2) | -25 | [9] | [-11] | [-13] | 27 | -197 | DR | -0.4 | OpenShort | | (9) | -16 | -9 | -14 | -20 | 0.4,67 | 43 | | 48 | Nov/4 | 9 | 45.84 | 44.9 | 44.9(0.22) | 45.77(0.2) | 45.92(-0.37) | 45.44 | -0.3 | | -7 | 73(-0.8) | -45 | [10] | [-11] | [-31] | 41 | -181 | DR | -0.5 | OpenShort? | | (9) | -16 | -78 | 14 | -20 | 0.5,78 | 43 | | 49 | Nov/3 | 15 | 45.82 | 45.04 | 44.8(0.27) | 45.68(0.34) | 46.09(-0.06) | 46.23 | 0.3 | | -3 | 74(7.4) | 45 | [12] | [8] | [14] | 72 | 45 | UT | 0.1 | OpenLong? | | (16) | -3 | 28 | 24 | 9 | 1.4,87 | 48 | | 50 | Nov/3 | 14 | 45.82 | 45.04 | 44.68(0.2) | 45.52(0.3) | 46.12(0.01) | 45.95 | 0.1 | | -3 | 66(2.4) | 30 | [9] | [9] | [8] | 70 | 88 | UT | -0.2 | OpenLong | | (12) | 0 | 10 | 23 | 9 | 1.3,87 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|