MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 12, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $36.0800 One month high (close): $40.4500

MO Daily Change: -0.65% Daily StdDev 1.42% MO EMA_5_Trend: 1.15% 10Minute StdDev: $0

Latest Price : $39.5(-0.65%)

Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.53%(40%) Avg negative next hour return: -0.42%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 12, 2020
1	Nov/12	13	38.14	38.03	39.27(0.05)	39.45(-0.13)	39.26(-0.37)	38.99	0.7	1	30(-0.4)	-15	[4]	[-26]	[-21]	-41	-192	DR	-0.8	OpenShort	(4)	-26	-38	-26	-20	-0.8,29	50
Daily Trend: % Up Forces: 39.27(hourly_sma_20 0.72%) Down Forces: Support Levels: 38.14(daily_ema_20 -2.18%) 38.03(daily_ema_10 -2.46%) Resistance Levels: 39.45(weak_hourly_sma_10 1.18%)

2	Nov/12	12	38.14	38.03	39.25(0.04)	39.5(-0.03)	39.41(-0.19)	39.17	0.9	1	31(-1.4)	-20	[3]	[-9]	[-20]	-13	-96	DR	-0.7	OpenShort	(7)	-13	-38	-23	-20	-0.2,42	50
3	Nov/12	11	38.14	38.03	39.23(0.07)	39.51(-0.04)	39.49(-0.15)	39.35	1.1	1	32(-2.7)	15	[5]	[-6]	[-7]	21	-63	DR	-0.4	OpenShort	(4)	-11	-4	-20	-20	0.3,63	50
4	Nov/12	10	38.14	38.03	39.2(0.11)	39.52(-0.02)	39.55(-0.15)	39.37	1.1	1	35(-1)	30	[8]	[-5]	[-7]	38	-87	DR	-0.4	OpenShort	(8)	-11	-12	-11	-15	0.4,78	50
5	Nov/12	9	38.14	38.03	39.16(0.1)	39.53(0.08)	39.61(-0.08)	39.43	1.1	1	36(0.5)	-5	[7]	[3]	[-23]	55	-32	CR	-0.4	HoldShort?	(11)	-6	-56	-7	-20	0.7,87	50

6	Nov/11	15	38.14	37.76	39.12(0.07)	39.5(0.19)	39.64(0.1)	39.7	1.4	-1	35(-13.3)	45	[5]	[20]	[9]	82	111	UT	0.1	HoldLong?	(11)	7	27	1	-8	1.4,97	52
7	Nov/11	14	38.14	37.76	39.09(0.29)	39.43(0.19)	39.6(0.16)	39.57	1.2	-1	49(-9.3)	50	[20]	[28]	[-8]	70	-93	CR	-0.1	HoldShort	(4)	11	-20	-0	-10	0.9,97	52
8	Nov/11	13	38.14	37.76	38.98(0.33)	39.35(0.17)	39.54(0.1)	39.67	1.3	-1	58(-5.7)	50	[23]	[24]	[2]	75	-81	UT	0.2	HoldLong	(27)	7	0	1	18	1,100	52
9	Nov/11	12	38.14	37.76	38.85(0.32)	39.28(0.24)	39.5(0.13)	39.67	1.3	-1	64(-2.5)	50	[22]	[28]	[7]	78	-35	UT	0.2	HoldLong	(27)	9	16	3	13	1.1,100	52
10	Nov/11	11	38.14	37.76	38.73(0.29)	39.18(0.26)	39.45(0.23)	39.59	1.3	-1	66(-0.5)	50	[20]	[35]	[8]	71	21	UT	0.2	OpenLong	(28)	16	20	-4	20	1.1,93	52

11	Nov/11	10	38.14	37.76	38.62(0.26)	39.08(0.21)	39.36(0.27)	39.49	1.2	-1	67(0.1)	50	[18]	[36]	[16]	71	65	UT	0.2	OpenLong	(24)	19	46	-3	20	1.1,93	52
12	Nov/11	9	38.14	37.76	38.52(0.22)	39(0.11)	39.25(0.21)	39.27	1	-1	67(-0.2)	30	[15]	[28]	[-12]	68	47	CR	0	HoldShort?	(19)	15	-43	-0	20	1,93	52
13	Nov/10	15	38.11	37.44	38.44(0.26)	38.96(0.2)	39.17(0.27)	39.48	1.2	-5	67(0.2)	50	[18]	[35]	[9]	84	105	UT	0.4	HoldLong?	(21)	19	12	6	20	1.4,99	54
14	Nov/10	14	38.11	37.44	38.34(0.26)	38.88(0.24)	39.06(0.36)	39.42	1.2	-5	67(2.7)	50	[18]	[43]	[25]	80	135	UT	0.5	OpenLong	(21)	25	59	7	20	1.4,95	54
15	Nov/10	13	38.11	37.44	38.24(0.2)	38.79(0.13)	38.92(0.31)	39.14	0.9	-5	64(2.3)	50	[14]	[34]	[15]	69	135	UT	0.3	OpenLong	(20)	22	38	2	20	1.2,89	54

16	Nov/10	12	38.11	37.44	38.16(0.14)	38.74(-0.06)	38.8(0.16)	38.96	0.8	-5	62(1.4)	40	[10]	[16]	[13]	66	125	UT	0.2	OpenLong	(15)	11	23	5	20	1.2,86	54
17	Nov/10	11	38.11	37.44	38.1(0.15)	38.76(0.42)	38.74(-0.01)	38.85	0.7	-5	60(1.8)	0	[11]	[21]	[-12]	60	69	CR	0.2	HoldShort	(11)	-1	-21	4	-20	1.1,82	54
18	Nov/10	10	38.11	37.44	38.04(0.14)	38.6(0.47)	38.74(0.1)	38.95	0.7	-5	58(2.8)	50	[10]	[30]	[17]	62	141	UT	0.3	OpenLong	(17)	7	55	1	-20	1.4,77	54
19	Nov/10	9	38.11	37.44	37.99(0.09)	38.42(0.39)	38.7(0.12)	38.69	0.5	-5	56(1.3)	20	[6]	[28]	[7]	50	129	UT	-0	OpenLong?	(9)	8	32	-5	-20	1.1,72	54
20	Nov/9	15	38.08	37.18	37.96(0.04)	38.27(0.3)	38.65(-0.07)	38.54	0.4	-15	54(3.6)	-50	[3]	[5]	[-10]	48	101	CR	-0.2	HoldShort?	(4)	-5	-25	-3	-13	0.9,75	45

21	Nov/9	14	38.08	37.18	37.95(0.07)	38.15(0.28)	38.68(-0.27)	38.66	0.5	-15	51(0.9)	-50	[5]	[-9]	[-12]	58	69	DR	-0	OpenShort	(4)	-19	-44	1	20	1.2,78	45
22	Nov/9	13	38.08	37.18	37.93(0.07)	38.04(0.33)	38.79(0.89)	38.87	0.7	-15	50(1.1)	0	[5]	[76]	[18]	65	384	RG	0.1	Wait	(7)	64	30	8	20	1.6,75	45
23	Nov/9	12	38.08	37.18	37.93(-0)	37.91(0.3)	38.45(0.82)	38.73	0.5	-15	49(0.4)	-25	[-0]	[69]	[28]	56	401	UR	0.5	SmallShort	(4)	59	60	6	20	1.4,71	45
24	Nov/9	11	38.08	37.18	37.9(-0.03)	37.8(0.28)	38.14(0.66)	38.45	0.3	-15	48(-0.7)	-35	[-2]	[56]	[-3]	54	322	RG	0.5	Wait	(-3)	48	-47	46	20	1,79	45
25	Nov/9	10	38.08	37.18	37.9(0)	37.69(0.27)	37.89(0.69)	38.67	0.5	-15	49(0.1)	-50	[0]	[58]	[-20]	41	351	CR	1.3	HoldShort	(0)	50	-111	43	20	1.3,58	45

26	Nov/9	9	38.08	37.18	37.91(0.08)	37.59(0.38)	37.63(0.89)	39.2	0.9	-15	49(5.5)	5	[6]	[78]	[172]	39	464	RG	2.7	SmallShort?	(7)	64	443	41	20	2.2,34	45
27	Nov/6	15	38.19	37.19	37.88(-0.15)	37.45(-0.1)	37.3(-0.21)	37.19	-0.8	-20	43(4.5)	-50	[-11]	[-25]	[-2]	-83	-95	DT	-0.2	OpenShort?	(-17)	-15	2	-4	-20	-1.3,0	36
28	Nov/6	14	38.19	37.19	37.94(-0.01)	37.49(-0.16)	37.38(-0.19)	37.18	-0.8	-20	39(-0.1)	-50	[-1]	[-24]	[-5]	-88	-234	DT	-0.4	HoldShort	(-13)	-14	-7	-9	-19	-1.5,0	36
29	Nov/6	13	38.19	37.19	37.95(0.02)	37.55(-0.25)	37.45(-0.13)	37.21	-0.8	-20	39(-0.5)	-50	[2]	[-22]	[-15]	-85	-238	DR	-0.5	HoldShort	(0)	-10	-37	-10	-8	-1.5,3	36
30	Nov/6	12	38.19	37.19	37.94(0.03)	37.64(-0.26)	37.5(-0.13)	37.38	-0.6	-20	39(-0.3)	-50	[2]	[-22]	[-13]	-71	-206	DR	-0.2	OpenShort	(3)	-10	-35	-6	3	-1.1,7	36

31	Nov/6	11	38.19	37.19	37.93(0.03)	37.74(-0.18)	37.55(-0.12)	37.54	-0.5	-20	40(-0.4)	-50	[2]	[-19]	[-5]	-60	-154	DR	-0	OpenShort	(4)	-9	-11	-5	-3	-0.8,10	36
32	Nov/6	10	38.19	37.19	37.92(0.03)	37.81(-0.22)	37.6(0.01)	37.59	-0.5	-20	40(-0.7)	-30	[2]	[-11]	[2]	-56	-114	RG	-0	Wait	(3)	1	9	-9	5	-0.6,9	36
33	Nov/6	9	38.19	37.19	37.91(0.03)	37.89(-0.31)	37.6(-0.13)	37.55	-0.5	-20	41(-1.6)	-35	[2]	[-24]	[6]	-53	-146	RG	-0.1	Wait?	(3)	-10	24	-13	0	-0.7,15	36
34	Nov/5	15	38.35	37.35	37.9(0.05)	38.01(-0.31)	37.65(-0.36)	37.44	-0.7	-20	42(-4.1)	-50	[4]	[-40]	[-18]	-45	-244	DR	-0.4	OpenShort?	(3)	-26	-41	-12	-20	-0.8,25	35
35	Nov/5	14	38.35	37.35	37.88(0.15)	38.13(-0.25)	37.79(-0.36)	37.63	-0.5	-20	47(-4.8)	-40	[11]	[-36]	[-17]	-30	-284	DR	-0.3	OpenShort	(4)	-26	-33	-16	-20	-0.4,30	35

36	Nov/5	13	38.35	37.35	37.82(0.17)	38.23(-0.22)	37.93(-0.24)	37.78	-0.4	-20	51(-4.8)	0	[12]	[-26]	[9]	-14	-215	RG	-0.2	Wait	(16)	-18	42	-18	-20	-0.1,39	35
37	Nov/5	12	38.35	37.35	37.76(0.18)	38.31(-0.19)	38.02(-0.45)	37.59	-0.6	-20	56(-2.7)	-50	[13]	[-40]	[-28]	-8	-310	DR	-0.6	OpenShort	(16)	-33	-50	-21	-20	-0.2,47	35
38	Nov/5	11	38.35	37.35	37.69(0.16)	38.38(0.11)	38.19(-0.45)	37.82	-0.4	-20	59(-2.1)	-50	[12]	[-29]	[-35]	18	-213	DR	-0.5	OpenShort	(16)	-33	-65	-14	-20	0.2,63	35
39	Nov/5	10	38.35	37.35	37.63(0.2)	38.34(0.26)	38.36(-0.28)	38.12	-0.2	-20	61(-1.2)	-50	[15]	[-11]	[-25]	40	-110	DR	-0.3	OpenShort	(20)	-20	-45	-12	-20	0.6,75	35
40	Nov/5	9	38.35	37.35	37.56(0.24)	38.24(0.31)	38.47(-0.15)	38.33	-0	-20	62(-0.5)	-15	[18]	[1]	[2]	56	-36	RG	-0.2	Wait?	(17)	-11	20	-11	-20	0.9,83	35

41	Nov/4	15	38.5	37.51	37.47(0.24)	38.12(0.24)	38.53(-0.2)	38.24	-0.2	-17	63(-0.9)	-50	[18]	[-3]	[-20]	61	-49	DR	-0.3	OpenShort?	(20)	-15	-45	-11	-20	0.9,88	37
42	Nov/4	14	38.5	37.51	37.38(0.34)	38.03(0.29)	38.61(0.09)	38.45	-0	-17	64(0.4)	-25	[25]	[22]	[-16]	77	3	CR	-0.2	OpenShort	(24)	7	-47	-9	13	1.2,97	37
43	Nov/4	13	38.5	37.51	37.25(0.33)	37.92(0.34)	38.57(0.66)	38.67	0.1	-17	63(3.1)	25	[24]	[66]	[5]	90	231	UT	0.1	OpenLong	(31)	49	4	-8	20	1.6,100	37
44	Nov/4	12	38.5	37.51	37.13(0.33)	37.79(0.41)	38.32(0.8)	38.65	0.1	-17	60(4.7)	25	[24]	[79]	[6]	95	293	UT	0.4	OpenLong	(29)	59	4	-6	20	1.8,100	37
45	Nov/4	11	38.5	37.51	37.01(0.31)	37.64(0.59)	38.02(0.81)	38.63	0.1	-17	55(6.3)	25	[23]	[86]	[6]	103	342	UT	0.8	HoldLong	(29)	60	-4	9	20	2.1,100	37

46	Nov/4	10	38.5	37.51	36.9(0.32)	37.42(0.6)	37.71(0.71)	38.65	0.1	-17	49(8)	25	[24]	[79]	[36]	115	341	UT	1.4	HoldLong	(27)	53	80	16	20	2.6,100	37
47	Nov/4	9	38.5	37.51	36.78(0.29)	37.2(0.53)	37.45(0.49)	38.28	-0.2	-17	41(7.2)	25	[22]	[60]	[77]	112	259	UT	1.5	HoldLong?	(22)	36	200	13	20	2.7,94	37
48	Nov/3	15	38.61	37.53	36.68(0.19)	37(0.21)	37.27(0.02)	37.37	-0.9	-19	34(1.8)	40	[14]	[10]	[23]	76	23	UT	0.2	OpenLong?	(13)	2	51	25	20	1.5,88	33
49	Nov/3	14	38.61	37.53	36.61(0.02)	36.92(0.13)	37.27(0)	37.14	-1.1	-19	32(0.2)	-40	[2]	[3]	[6]	66	122	RG	-0.3	Wait	(13)	0	2	22	13	1.2,86	33
50	Nov/3	13	38.61	37.53	36.61(-0)	36.87(0.14)	37.26(0.37)	37.13	-1.1	-19	32(0.9)	-50	[-0]	[30]	[-7]	72	224	CR	-0.3	HoldShort	(3)	28	-38	24	16	1.2,92	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI