|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $76.9500 One month high (close): $82.7900
MCHI Daily Change: 0.11% Daily StdDev 1.41% MCHI EMA_5_Trend: -0.65% 10Minute StdDev: $0.5325
Latest Price : $79.78(0.11%) | Mon. Nov 16, 2020($0.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.3) Thu. Nov 12, 2020($0.6) Wed. Nov 11, 2020($0.3) Tue. Nov 10, 2020($1.6) Mon. Nov 9, 2020($0.4) Fri. Nov 6, 2020($0.4)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: 0.3
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 11 | 79.29 | 80.25 | 80.13(-0.11) | 79.85(0.16) | 80.32(0.28) | 80.78 | 0.9 | | 8 | 68(-8) | 10 | [-8] | [24] | [3] | 62 | 240 | UR | 0.4 | SmallShort | | (-9) | 20 | -17 | 29 | 20 | 0.6,97 | 55 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: %
Up Forces:
Down Forces: 80.13(hourly_sma_20 -0.8%)
Support Levels: 80.25(daily_ema_10 -0.66%) 79.85(hourly_sma_10 -1.15%) 79.29(daily_ema_20 -1.84%)
Resistance Levels:
|
| | | 2 | Nov/12 | 10 | 79.29 | 80.25 | 80.22(-0.12) | 79.72(0.16) | 80.09(0.31) | 80.95 | 1 | | 8 | 76(-8.3) | 35 | [-9] | [26] | [20] | 39 | 265 | UR | 0.7 | SmallShort | | (-8) | 22 | 30 | 27 | 20 | 0.6,74 | 55 | | 3 | Nov/12 | 9 | 79.29 | 80.25 | 80.32(-0.16) | 79.59(0.1) | 79.85(0.32) | 80.65 | 0.8 | | 8 | 84(-7.6) | 40 | [-11] | [24] | [44] | 4 | 253 | UR | 0.6 | SmallShort? | | (-12) | 23 | 106 | 17 | 20 | 0.2,49 | 55 | | 4 | Nov/11 | 15 | 79.15 | 80.2 | 80.45(-0.23) | 79.51(-0.03) | 79.6(0.06) | 79.59 | 0.3 | | 9 | 91(-2.8) | 15 | [-16] | [1] | [1] | -24 | 108 | UR | -0 | SmallShort? | | (-19) | 4 | -6 | 9 | 18 | -0.6,41 | 55 | | 5 | Nov/11 | 14 | 79.15 | 80.2 | 80.64(-0.2) | 79.54(0.03) | 79.55(0.22) | 79.65 | 0.3 | | 9 | 94(-2.4) | 30 | [-14] | [15] | [2] | -41 | 105 | UR | 0.1 | SmallShort | | (-20) | 16 | 2 | 8 | 4 | -0.6,24 | 55 | | | | |
| 6 | Nov/11 | 13 | 79.15 | 80.2 | 80.8(-0.2) | 79.51(0.04) | 79.38(0.04) | 79.63 | 0.3 | | 9 | 97(-0.9) | 10 | [-14] | [2] | [-2] | -47 | 45 | RG | 0.2 | Wait | | (-17) | 3 | -8 | 9 | -4 | -0.7,21 | 55 | | 7 | Nov/11 | 12 | 79.15 | 80.2 | 80.96(-0.19) | 79.48(-0.01) | 79.38(0) | 79.71 | 0.3 | | 9 | 98(0.1) | 35 | [-13] | [-2] | [14] | -52 | 18 | RG | 0.2 | Wait | | (-17) | 0 | 31 | 12 | 20 | -0.8,18 | 55 | | 8 | Nov/11 | 11 | 79.15 | 80.2 | 81.11(-0.19) | 79.49(-0.35) | 79.34(-0.1) | 79.4 | 0.1 | | 9 | 97(2) | 10 | [-13] | [-21] | [8] | -65 | -64 | RG | 0 | Wait | | (-17) | -7 | 5 | 5 | 20 | -1,10 | 55 | | 9 | Nov/11 | 10 | 79.15 | 80.2 | 81.26(-0.19) | 79.77(-0.35) | 79.42(-0.13) | 79.35 | 0.1 | | 9 | 95(2.8) | 30 | [-13] | [-23] | [22] | -74 | -101 | RG | -0 | Wait | | (-17) | -9 | 56 | 1 | 20 | -1.2,6 | 55 | | 10 | Nov/11 | 9 | 79.15 | 80.2 | 81.41(-0.22) | 80.05(-0.45) | 79.52(-0.16) | 78.8 | -0.2 | | 9 | 93(6.8) | -35 | [-16] | [-29] | [-24] | -89 | -161 | DT | -0.5 | OpenShort? | | (-18) | -11 | -67 | -3 | -10 | -1.7,4 | 55 | | | | |
| 11 | Nov/10 | 15 | 79.05 | 80.01 | 81.59(-0.15) | 80.41(-0.38) | 79.65(0.04) | 79.47 | 0.2 | | 6 | 86(4.2) | -20 | [-11] | [-13] | [-7] | -79 | -119 | DT | -0.1 | OpenShort? | | (-14) | 3 | -21 | 3 | -5 | -1.5,9 | 54 | | 12 | Nov/10 | 14 | 79.05 | 80.01 | 81.71(-0.18) | 80.72(-0.4) | 79.62(-0.02) | 79.68 | 0.4 | | 6 | 82(4.4) | -20 | [-13] | [-19] | [-3] | -76 | -95 | DT | 0 | OpenShort | | (-12) | -1 | -14 | 11 | -6 | -1.5,12 | 54 | | 13 | Nov/10 | 13 | 79.05 | 80.01 | 81.86(-0.16) | 81.04(-0.43) | 79.63(-0.6) | 79.82 | 0.5 | | 6 | 77(5) | -45 | [-11] | [-60] | [-0] | -80 | -241 | DT | 0.1 | OpenShort | | (-14) | -42 | -4 | 13 | -15 | -1.6,10 | 54 | | 14 | Nov/10 | 12 | 79.05 | 80.01 | 81.99(-0.13) | 81.39(-0.42) | 80.11(-0.58) | 79.86 | 0.5 | | 6 | 72(5.6) | -20 | [-9] | [-58] | [14] | -88 | -273 | DP | -0.2 | OpenShort | | (-14) | -41 | 46 | 14 | -20 | -1.7,5 | 54 | | 15 | Nov/10 | 11 | 79.05 | 80.01 | 82.1(-0.14) | 81.73(-0.44) | 80.57(-0.75) | 79.41 | 0.2 | | 6 | 67(10) | -45 | [-10] | [-71] | [-9] | -109 | -371 | DT | -1 | HoldShort | | (-14) | -53 | 10 | -22 | -20 | -2.4,1 | 54 | | | | |
| 16 | Nov/10 | 10 | 79.05 | 80.01 | 82.22(-0.15) | 82.09(-0.43) | 81.18(-0.79) | 79.31 | 0.2 | | 6 | 57(14.1) | -45 | [-11] | [-73] | [-32] | -120 | -391 | DT | -2 | HoldShort | | (-13) | -56 | -45 | -29 | -20 | -3,5 | 54 | | 17 | Nov/10 | 9 | 79.05 | 80.01 | 82.35(-0.11) | 82.45(-0.35) | 81.82(-0.77) | 79.76 | 0.4 | | 6 | 43(16.2) | -30 | [-8] | [-68] | [-99] | -131 | -384 | DT | -2.9 | HoldShort? | | (-10) | -54 | -238 | -45 | -20 | -3.6,9 | 54 | | 18 | Nov/9 | 15 | 79.01 | 80.01 | 82.44(0.01) | 82.74(-0.03) | 82.46(-0.25) | 82.21 | 1.9 | | 11 | 26(-3) | 35 | [1] | [-15] | [-6] | -43 | -94 | DR | -0.6 | OpenShort? | | (2) | -18 | 3 | -24 | -20 | -0.5,20 | 62 | | 19 | Nov/9 | 14 | 79.01 | 80.01 | 82.44(0.05) | 82.76(-0.02) | 82.66(-0.28) | 82.18 | 1.9 | | 11 | 29(-2.8) | 25 | [4] | [-17] | [-18] | -32 | -141 | DR | -1 | OpenShort | | (1) | -21 | -26 | -33 | -20 | -0.5,31 | 62 | | 20 | Nov/9 | 13 | 79.01 | 80.01 | 82.4(0.07) | 82.77(0.01) | 82.89(-0.14) | 82.44 | 2 | | 11 | 32(-2) | 50 | [5] | [-5] | [-11] | 4 | -96 | DR | -0.8 | OpenShort | | (6) | -10 | -10 | -29 | -20 | 0.1,51 | 62 | | | | |
| 21 | Nov/9 | 12 | 79.01 | 80.01 | 82.34(0.07) | 82.76(0.06) | 83(-0.08) | 82.54 | 2.1 | | 11 | 34(-0.9) | 50 | [5] | [1] | [-18] | 28 | -63 | CR | -0.8 | HoldShort | | (6) | -6 | -37 | -23 | -20 | 0.3,70 | 62 | | 22 | Nov/9 | 11 | 79.01 | 80.01 | 82.29(0.09) | 82.71(0.05) | 83.07(0.07) | 82.92 | 2.3 | | 11 | 35(-1) | 50 | [7] | [12] | [-11] | 67 | 14 | CR | -0.3 | HoldShort | | (8) | 5 | -30 | -6 | 5 | 1.1,89 | 62 | | 23 | Nov/9 | 10 | 79.01 | 80.01 | 82.22(0.12) | 82.67(0.1) | 83.02(0.19) | 83.24 | 2.5 | | 11 | 36(-1.6) | 50 | [9] | [24] | [0] | 91 | 54 | UT | 0.4 | HoldLong | | (8) | 14 | -9 | 6 | 20 | 1.7,98 | 62 | | 24 | Nov/9 | 9 | 79.01 | 80.01 | 82.12(0.16) | 82.59(0.15) | 82.86(0.25) | 83.33 | 2.6 | | 11 | 38(-4.2) | 50 | [12] | [31] | [15] | 98 | 60 | UT | 0.7 | HoldLong? | | (10) | 18 | 33 | 11 | 20 | 1.9,100 | 62 | | 25 | Nov/6 | 15 | 78.81 | 79.59 | 81.99(0.18) | 82.46(0.14) | 82.66(0.17) | 82.99 | 2.6 | | 11 | 42(-24) | 50 | [13] | [25] | [6] | 85 | -6 | UT | 0.5 | HoldLong? | | (12) | 13 | 11 | 8 | 14 | 1.4,100 | 67 | | | | |
| 26 | Nov/6 | 14 | 78.81 | 79.59 | 81.84(0.3) | 82.35(0.13) | 82.52(0.21) | 82.87 | 2.5 | | 11 | 66(-14.7) | 50 | [21] | [29] | [10] | 74 | -90 | UT | 0.3 | OpenLong | | (14) | 15 | 22 | 7 | 19 | 1,99 | 67 | | 27 | Nov/6 | 13 | 78.81 | 79.59 | 81.6(0.3) | 82.24(0.11) | 82.35(0.04) | 82.65 | 2.4 | | 11 | 81(-10) | 50 | [21] | [16] | [6] | 64 | -128 | UT | 0.2 | OpenLong | | (25) | 3 | 17 | 2 | 5 | 0.8,94 | 67 | | 28 | Nov/6 | 12 | 78.81 | 79.59 | 81.36(0.28) | 82.15(0.05) | 82.35(0) | 82.48 | 2.3 | | 11 | 91(-6.1) | 50 | [20] | [11] | [8] | 60 | -109 | UT | 0.1 | OpenLong | | (24) | 0 | 18 | -0 | 18 | 0.8,90 | 67 | | 29 | Nov/6 | 11 | 78.81 | 79.59 | 81.13(0.25) | 82.11(0.11) | 82.32(0.06) | 82.29 | 2.2 | | 11 | 97(-5) | 50 | [18] | [17] | [-3] | 54 | -68 | CR | -0 | HoldShort | | (22) | 4 | -2 | -8 | -8 | 0.8,84 | 67 | | 30 | Nov/6 | 10 | 78.81 | 79.59 | 80.93(0.25) | 82.02(0.12) | 82.27(0.12) | 82.31 | 2.2 | | 11 | 102(-4) | 50 | [18] | [22] | [9] | 58 | -25 | UT | 0 | OpenLong | | (21) | 9 | 30 | -8 | 5 | 0.8,88 | 67 | | | | |
| 31 | Nov/6 | 9 | 78.81 | 79.59 | 80.73(0.25) | 81.92(0.07) | 82.17(0.03) | 82 | 2 | | 11 | 106(-6.1) | 50 | [18] | [13] | [-18] | 61 | -55 | CR | -0.1 | HoldShort? | | (20) | 2 | -49 | -5 | -6 | 0.8,91 | 67 | | 32 | Nov/5 | 15 | 78.49 | 79.13 | 80.53(0.32) | 81.86(0.11) | 82.14(0.19) | 82.5 | 2.9 | | 11 | 112(-15.2) | 50 | [23] | [27] | [3] | 78 | -1 | UT | 0.2 | HoldLong? | | (23) | 14 | 1 | 2 | 20 | 1.1,100 | 64 | | 33 | Nov/5 | 14 | 78.49 | 79.13 | 80.27(0.22) | 81.77(0.15) | 81.98(0.1) | 82.49 | 2.9 | | 11 | 127(3.1) | 50 | [16] | [21] | [16] | 81 | 108 | UT | 0.3 | OpenLong | | (27) | 7 | 41 | 1 | 20 | 1.3,98 | 64 | | 34 | Nov/5 | 13 | 78.49 | 79.13 | 80.09(0.22) | 81.65(0.17) | 81.9(0.17) | 82.07 | 2.6 | | 11 | 124(2.3) | 50 | [16] | [26] | [9] | 76 | 93 | UT | 0.1 | OpenLong | | (17) | 12 | 26 | -1 | 4 | 1.2,96 | 64 | | 35 | Nov/5 | 12 | 78.49 | 79.13 | 79.91(0.21) | 81.51(0.22) | 81.76(0.12) | 81.81 | 2.4 | | 11 | 122(2.7) | 50 | [15] | [24] | [-4] | 71 | 80 | CR | 0 | HoldShort | | (18) | 9 | -3 | -7 | -18 | 1.1,93 | 64 | | | | |
| 36 | Nov/5 | 11 | 78.49 | 79.13 | 79.74(0.21) | 81.33(0.47) | 81.66(0.09) | 81.84 | 2.4 | | 11 | 119(4.3) | 50 | [15] | [31] | [-0] | 78 | 94 | UT | 0.1 | OpenLong | | (18) | 6 | 14 | -1 | -20 | 1.3,95 | 64 | | 37 | Nov/5 | 10 | 78.49 | 79.13 | 79.58(0.2) | 80.95(0.48) | 81.58(0.02) | 81.7 | 2.3 | | 11 | 115(5) | 50 | [14] | [26] | [-15] | 78 | 96 | CR | 0.1 | OpenShort | | (17) | 1 | -36 | -3 | -20 | 1.3,95 | 64 | | 38 | Nov/5 | 9 | 78.49 | 79.13 | 79.42(0.21) | 80.57(0.51) | 81.56(0.2) | 82.07 | 2.6 | | 11 | 110(8.8) | 50 | [15] | [40] | [24] | 91 | 188 | UT | 0.3 | OpenLong? | | (18) | 14 | 68 | -3 | 20 | 1.8,96 | 64 | | 39 | Nov/4 | 15 | 78.18 | 78.68 | 79.25(0.16) | 80.16(0.39) | 81.4(0.17) | 81.38 | 2.8 | | 9 | 101(-17.1) | 50 | [11] | [32] | [2] | 82 | 166 | UT | -0 | HoldLong? | | (14) | 12 | 5 | -10 | 20 | 1.5,94 | 65 | | 40 | Nov/4 | 14 | 78.18 | 78.68 | 79.13(0.24) | 79.85(0.4) | 81.26(0.32) | 81.33 | 2.8 | | 9 | 118(6.1) | 50 | [17] | [45] | [-2] | 86 | 139 | CR | 0.1 | OpenShort | | (13) | 23 | -11 | -11 | 20 | 1.6,96 | 65 | | | | |
| 41 | Nov/4 | 13 | 78.18 | 78.68 | 78.94(0.24) | 79.53(0.42) | 81(0.86) | 81.44 | 2.9 | | 9 | 112(9.3) | 50 | [17] | [84] | [0] | 99 | 298 | UT | 0.3 | OpenLong | | (20) | 61 | -17 | -1 | 20 | 2,99 | 65 | | 42 | Nov/4 | 12 | 78.18 | 78.68 | 78.75(0.26) | 79.19(0.52) | 80.31(0.93) | 81.61 | 3 | | 9 | 102(15.6) | 50 | [18] | [93] | [22] | 113 | 336 | UT | 1.1 | HoldLong | | (22) | 66 | 38 | 10 | 20 | 2.5,100 | 65 | | 43 | Nov/4 | 11 | 78.18 | 78.68 | 78.55(0.23) | 78.78(0.31) | 79.57(0.82) | 81.23 | 2.7 | | 9 | 87(16.5) | 50 | [16] | [77] | [37] | 118 | 318 | UT | 1.7 | HoldLong | | (19) | 58 | 51 | 45 | 20 | 2.7,100 | 65 | | 44 | Nov/4 | 10 | 78.18 | 78.68 | 78.37(0.21) | 78.53(0.27) | 78.92(0.62) | 80.71 | 2.2 | | 9 | 70(17.5) | 50 | [15] | [61] | [40] | 103 | 251 | UT | 2.2 | HoldLong | | (16) | 44 | 70 | 40 | 20 | 2.9,80 | 65 | | 45 | Nov/4 | 9 | 78.18 | 78.68 | 78.21(0.14) | 78.31(0.2) | 78.43(0.46) | 80.01 | 1.6 | | 9 | 53(13.9) | 50 | [10] | [46] | [83] | 82 | 208 | UT | 2.6 | OpenLong? | | (14) | 33 | 206 | 30 | 20 | 3,57 | 65 | | | | |
| 46 | Nov/3 | 15 | 77.89 | 78.34 | 78.21(-0) | 78.15(-0.07) | 78.07(-0.01) | 78 | 0.1 | | 5 | 39(-10.8) | 30 | [-0] | [-3] | [3] | -18 | -13 | RG | -0.2 | Wait? | | (0) | -1 | 12 | -7 | 1 | -0.2,37 | 53 | | 47 | Nov/3 | 14 | 77.89 | 78.34 | 78.1(-0.09) | 78.2(-0.1) | 78.08(0.12) | 77.88 | -0 | | 5 | 50(-5) | -5 | [-7] | [4] | [-5] | -17 | 84 | RG | -0.4 | Wait | | (0) | 9 | -12 | 1 | -9 | -0.4,43 | 53 | | 48 | Nov/3 | 13 | 77.89 | 78.34 | 78.17(-0.08) | 78.28(-0.09) | 77.99(-0.2) | 78 | 0.1 | | 5 | 55(-1.8) | -40 | [-6] | [-20] | [-10] | -7 | 9 | DT | 0 | OpenShort | | (-7) | -15 | -26 | -2 | -10 | -0.3,51 | 53 | | 49 | Nov/3 | 12 | 77.89 | 78.34 | 78.24(-0.04) | 78.35(-0.07) | 78.15(-0.06) | 78.26 | 0.4 | | 5 | 57(-1.1) | 5 | [-3] | [-8] | [3] | 2 | 24 | RG | 0.2 | Wait | | (-6) | -5 | 6 | 1 | 6 | 0,52 | 53 | | 50 | Nov/3 | 11 | 77.89 | 78.34 | 78.27(-0.04) | 78.41(0.08) | 78.2(-0.05) | 78.2 | 0.3 | | 5 | 58(-1.4) | 10 | [-3] | [-1] | [2] | -21 | 16 | RG | 0 | Wait | | (-4) | -4 | 15 | -7 | -20 | -0.1,32 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|