|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $80.3500 One month high (close): $102.4500
LGND Daily Change: 1.64% Daily StdDev 2.53% LGND EMA_5_Trend: -0.73% 10Minute StdDev: $0
Latest Price : $84.99(1.64%) | Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.2
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 9 | 85.64 | 84.69 | 83.27(-0.16) | 83.65(0.1) | 83.77(-0.18) | 83.47 | -0.5 | | -7 | 24(-8) | -50 | [-6] | [-7] | [0] | 14 | 141 | DT | -0.3 | OpenShort? | | (-1) | -7 | 13 | -11 | -20 | 0.2,59 | 50 | Sample size 9 Avg positive next hour return: 0.23%(67%) Avg negative next hour return: -1.37%(33%)
Daily Trend: %
Up Forces: 83.65(hourly_sma_10 0.22%) 84.69(daily_ema_10 1.46%)
Down Forces: 83.27(hourly_sma_20 -0.24%)
Support Levels:
Resistance Levels: 85.64(daily_ema_20 2.6%)
|
| | | 2 | Nov/11 | 15 | 86.13 | 84.53 | 83.41(-0.26) | 83.57(-0.01) | 83.92(-0.3) | 83.19 | -0.6 | | -12 | 32(2.9) | -50 | [-10] | [-16] | [-9] | 13 | 166 | DT | -0.5 | OpenShort? | | (-7) | -12 | -15 | -10 | -20 | -0.2,68 | 48 | | 3 | Nov/11 | 14 | 86.13 | 84.53 | 83.63(-0.19) | 83.58(0.14) | 84.17(-0.22) | 83.52 | -0.5 | | -12 | 29(-2.1) | -50 | [-8] | [-9] | [-12] | 32 | 132 | DT | -0.4 | OpenShort | | (-10) | -9 | -30 | 5 | -20 | -0.1,84 | 48 | | 4 | Nov/11 | 13 | 86.13 | 84.53 | 83.79(-0.14) | 83.46(0.28) | 84.35(0.56) | 84.19 | -0.4 | | -12 | 32(-1.1) | -50 | [-6] | [25] | [-2] | 48 | 350 | RG | -0.1 | Wait | | (-6) | 22 | -13 | 15 | -5 | 0.2,93 | 48 | | 5 | Nov/11 | 12 | 86.13 | 84.53 | 83.91(-0.08) | 83.22(0.3) | 83.88(0.43) | 84.49 | -0.3 | | -12 | 33(-0.3) | -30 | [-3] | [21] | [12] | 42 | 271 | UR | 0.4 | SmallShort | | (-5) | 17 | 13 | 21 | 20 | 0.3,84 | 48 | | | | |
| 6 | Nov/11 | 11 | 86.13 | 84.53 | 83.98(-0.06) | 82.97(0.2) | 83.52(0.36) | 84.19 | -0.4 | | -12 | 33(-1) | -40 | [-2] | [16] | [6] | 18 | 191 | UR | 0.4 | SmallShort | | (-4) | 14 | -12 | 29 | 20 | 0.1,65 | 48 | | 7 | Nov/11 | 10 | 86.13 | 84.53 | 84.03(-0.09) | 82.81(0.21) | 83.22(0.29) | 84.47 | -0.3 | | -12 | 34(-1.3) | -40 | [-4] | [13] | [12] | 3 | 224 | UR | 0.7 | SmallShort | | (-2) | 12 | 3 | 19 | 20 | 0.2,48 | 48 | | 8 | Nov/11 | 9 | 86.13 | 84.53 | 84.11(-0.12) | 82.64(0.08) | 82.98(0.5) | 84.41 | -0.3 | | -12 | 35(-2.3) | -25 | [-5] | [19] | [52] | -20 | 303 | UR | 0.8 | SmallShort? | | (-4) | 20 | 118 | 13 | 20 | 0.2,25 | 48 | | 9 | Nov/10 | 15 | 86.9 | 84.63 | 84.21(-0.33) | 82.58(-0.24) | 82.98(0) | 81.82 | -0.8 | | -15 | 38(3.8) | -50 | [-13] | [-11] | [-15] | -70 | 71 | DT | -0.4 | OpenShort? | | (-11) | 0 | -40 | -4 | -11 | -1.2,10 | 58 | | 10 | Nov/10 | 14 | 86.9 | 84.63 | 84.49(-0.34) | 82.78(-0.15) | 82.57(0.18) | 82.71 | -0.7 | | -15 | 34(-1.8) | -50 | [-13] | [-2] | [4] | -55 | 192 | DP | 0.1 | OpenShort | | (-10) | 7 | 1 | 8 | 20 | -0.9,18 | 58 | | | | |
| 11 | Nov/10 | 13 | 86.9 | 84.63 | 84.78(-0.34) | 82.9(-0.41) | 82.43(0.05) | 82.68 | -0.7 | | -15 | 36(-0.1) | -50 | [-13] | [-12] | [-2] | -59 | 117 | DT | 0.1 | OpenShort | | (-14) | 2 | -27 | 11 | 20 | -1,16 | 58 | | 12 | Nov/10 | 12 | 86.9 | 84.63 | 85.07(-0.25) | 83.24(-0.53) | 82.39(0.12) | 83.28 | -0.6 | | -15 | 36(-0.5) | -50 | [-10] | [-11] | [25] | -59 | 82 | DP | 0.4 | OpenShort | | (-12) | 5 | 42 | 13 | 20 | -0.8,11 | 58 | | 13 | Nov/10 | 11 | 86.9 | 84.63 | 85.29(-0.32) | 83.68(-0.52) | 82.29(-0.36) | 82.36 | -0.7 | | -15 | 36(0.9) | -50 | [-12] | [-30] | [9] | -80 | -102 | DP | 0 | OpenShort | | (-12) | -14 | 25 | 6 | 1 | -1.3,3 | 58 | | 14 | Nov/10 | 10 | 86.9 | 84.63 | 85.56(-0.35) | 84.11(-0.57) | 82.59(-0.49) | 81.82 | -0.8 | | -15 | 35(1.9) | -50 | [-14] | [-36] | [-8] | -93 | -202 | DT | -0.4 | OpenShort | | (-14) | -19 | -8 | 3 | -20 | -1.7,0 | 58 | | 15 | Nov/10 | 9 | 86.9 | 84.63 | 85.86(-0.37) | 84.59(-0.47) | 83(-0.45) | 81.99 | -0.8 | | -15 | 33(1.7) | -50 | [-14] | [-33] | [-18] | -98 | -182 | DT | -0.5 | OpenShort? | | (-13) | -17 | -24 | 0 | -20 | -1.9,0 | 58 | | | | |
| 16 | Nov/9 | 15 | 87.86 | 85.03 | 86.18(-0.38) | 84.99(-0.31) | 83.38(-0.85) | 82.51 | -0.8 | | -17 | 32(5.6) | -50 | [-15] | [-45] | [-16] | -98 | -256 | DT | -0.5 | OpenShort? | | (-13) | -33 | -13 | -2 | -20 | -1.9,0 | 40 | | 17 | Nov/9 | 14 | 87.86 | 85.03 | 86.51(-0.26) | 85.25(-0.38) | 84.09(-1.16) | 82.79 | -0.8 | | -17 | 26(2.4) | -50 | [-10] | [-57] | [-27] | -103 | -462 | DT | -0.8 | HoldShort | | (-14) | -45 | -46 | -10 | -20 | -2.1,0 | 40 | | 18 | Nov/9 | 13 | 87.86 | 85.03 | 86.74(-0.28) | 85.58(-0.3) | 85.07(-0.67) | 83.83 | -0.6 | | -17 | 24(0.6) | -50 | [-11] | [-37] | [-11] | -98 | -222 | DT | -0.8 | HoldShort | | (-8) | -26 | -2 | -22 | -20 | -1.9,0 | 40 | | 19 | Nov/9 | 12 | 87.86 | 85.03 | 86.98(-0.33) | 85.84(-0.4) | 85.64(-0.63) | 83.87 | -0.6 | | -17 | 23(-0.7) | -50 | [-13] | [-38] | [-11] | -91 | -180 | DT | -1.2 | HoldShort | | (-11) | -24 | -1 | -29 | -20 | -2,9 | 40 | | 20 | Nov/9 | 11 | 87.86 | 85.03 | 87.27(-0.42) | 86.19(-0.53) | 86.19(-0.47) | 83.89 | -0.6 | | -17 | 24(0) | -50 | [-16] | [-35] | [-39] | -72 | -74 | DT | -1.5 | OpenShort | | (-13) | -18 | -96 | -11 | -20 | -2.1,31 | 40 | | | | |
| 21 | Nov/9 | 10 | 87.86 | 85.03 | 87.63(-0.3) | 86.65(-0.28) | 86.6(0.23) | 86.11 | -0.3 | | -17 | 24(-0.7) | -50 | [-12] | [-2] | [-20] | -31 | 200 | DT | -0.3 | OpenShort | | (-11) | 9 | -67 | 8 | 10 | -1,44 | 40 | | 22 | Nov/9 | 9 | 87.86 | 85.03 | 87.9(-0.15) | 86.65(-0) | 86.41(0.38) | 87.68 | -0 | | -17 | 24(-0.1) | -35 | [-6] | [11] | [24] | -3 | 225 | UR | 0.8 | SmallShort? | | (-9) | 15 | 43 | 24 | 20 | -0.1,50 | 40 | | 23 | Nov/6 | 15 | 88.84 | 85.4 | 88.03(-0.12) | 86.89(-0.14) | 86.08(0.05) | 86.68 | -0.3 | | -16 | 25(0.8) | -50 | [-5] | [-3] | [5] | -39 | -11 | DP | 0.4 | OpenShort? | | (-9) | 2 | 4 | 17 | 6 | -0.8,31 | 39 | | 24 | Nov/6 | 14 | 88.84 | 85.4 | 88.14(0.04) | 87.01(-0.14) | 86.04(-0.17) | 86.58 | -0.3 | | -16 | 24(-1) | -20 | [2] | [-10] | [11] | -55 | -269 | RG | 0.3 | Wait | | (-5) | -7 | 28 | 8 | -2 | -0.9,18 | 39 | | 25 | Nov/6 | 13 | 88.84 | 85.4 | 88.11(0.03) | 87.14(-0.27) | 86.19(-0.6) | 85.93 | -0.4 | | -16 | 25(-0.9) | -40 | [1] | [-29] | [7] | -76 | -440 | RG | -0.2 | Wait | | (0) | -24 | 34 | -6 | -20 | -1.3,7 | 39 | | | | |
| 26 | Nov/6 | 12 | 88.84 | 85.4 | 88.08(0.01) | 87.37(-0.44) | 86.71(-0.77) | 85.16 | -0.5 | | -16 | 26(0.3) | -50 | [0] | [-40] | [-24] | -90 | -544 | DR | -0.9 | HoldShort | | (-0) | -30 | -39 | -22 | -20 | -1.6,0 | 39 | | 27 | Nov/6 | 11 | 88.84 | 85.4 | 88.07(0.03) | 87.76(-0.16) | 87.38(-0.36) | 86.06 | -0.4 | | -16 | 25(-1) | -50 | [1] | [-18] | [-18] | -78 | -359 | DR | -0.7 | HoldShort | | (2) | -14 | -17 | -25 | -20 | -1.1,0 | 39 | | 28 | Nov/6 | 10 | 88.84 | 85.4 | 88.04(0.08) | 87.9(-0.25) | 87.7(-0.32) | 86.45 | -0.3 | | -16 | 26(-1.4) | -50 | [3] | [-17] | [-22] | -57 | -352 | DR | -0.7 | OpenShort | | (3) | -13 | -38 | -21 | -20 | -0.9,16 | 39 | | 29 | Nov/6 | 9 | 88.84 | 85.4 | 87.97(0.15) | 88.12(-0.26) | 87.98(-0.12) | 87.34 | -0.2 | | -16 | 28(-1.1) | -50 | [6] | [-9] | [-18] | -24 | -260 | DR | -0.3 | OpenShort? | | (5) | -5 | -51 | -6 | -1 | -0.3,34 | 39 | | 30 | Nov/5 | 15 | 89.55 | 85.26 | 87.84(0.2) | 88.35(-0.3) | 88.08(0.05) | 88.54 | -0.1 | | -18 | 29(-1.1) | 0 | [8] | [-2] | [6] | -2 | -118 | RG | 0.2 | Wait? | | (9) | 2 | 1 | -3 | 20 | 0.3,41 | 35 | | | | |
| 31 | Nov/5 | 14 | 89.55 | 85.26 | 87.67(0.33) | 88.62(-0.31) | 88.04(-0.11) | 88.51 | -0.1 | | -18 | 30(-3.1) | 25 | [13] | [-7] | [16] | 5 | -281 | RG | 0.2 | Wait | | (8) | -4 | 36 | -3 | 20 | 0.4,45 | 35 | | 32 | Nov/5 | 13 | 89.55 | 85.26 | 87.38(0.31) | 88.9(-0.31) | 88.14(0.05) | 87.66 | -0.2 | | -18 | 33(-3) | -5 | [12] | [-1] | [-6] | -5 | -286 | DR | -0.2 | OpenShort | | (11) | 2 | -8 | -9 | -20 | 0.1,43 | 35 | | 33 | Nov/5 | 12 | 89.55 | 85.26 | 87.11(0.34) | 89.18(-0.09) | 88.09(-0.2) | 87.85 | -0.2 | | -18 | 36(-2.1) | -15 | [14] | [-6] | [-9] | 6 | -335 | DR | -0.1 | OpenShort | | (12) | -8 | 0 | -10 | -20 | 0.3,48 | 35 | | 34 | Nov/5 | 11 | 89.55 | 85.26 | 86.81(0.32) | 89.26(0.2) | 88.26(-0.41) | 87.85 | -0.2 | | -18 | 38(-1.3) | -35 | [13] | [-9] | [-19] | 15 | -330 | DR | -0.1 | OpenShort | | (13) | -16 | -19 | -4 | -20 | 0.4,55 | 35 | | 35 | Nov/5 | 10 | 89.55 | 85.26 | 86.53(0.31) | 89.08(0.33) | 88.62(-0.65) | 88.31 | -0.2 | | -18 | 39(0.1) | -50 | [12] | [-16] | [-22] | 23 | -294 | DR | -0.1 | OpenShort | | (14) | -26 | -30 | -11 | -20 | 0.6,58 | 35 | | | | |
| 36 | Nov/5 | 9 | 89.55 | 85.26 | 86.26(0.28) | 88.79(0.46) | 89.2(-0.51) | 89.03 | -0.1 | | -18 | 39(0.6) | 10 | [11] | [-8] | [14] | 37 | -114 | RG | -0.1 | Wait? | | (14) | -20 | 68 | -14 | -20 | 0.9,64 | 35 | | 37 | Nov/4 | 15 | 90.29 | 84.9 | 86.02(0.18) | 88.38(0.22) | 89.65(-0.68) | 87.43 | -0.4 | | -21 | 39(1.9) | -50 | [7] | [-20] | [-31] | 28 | -213 | DR | -0.8 | OpenShort? | | (7) | -27 | -53 | -24 | -20 | 0.5,65 | 38 | | 38 | Nov/4 | 14 | 90.29 | 84.9 | 85.87(0.33) | 88.18(0.42) | 90.26(-0.01) | 88.7 | -0.2 | | -21 | 37(-0.1) | -35 | [13] | [12] | [-20] | 56 | -24 | CR | -0.5 | HoldShort | | (10) | -0 | -40 | -19 | -20 | 0.9,83 | 38 | | 39 | Nov/4 | 13 | 90.29 | 84.9 | 85.58(0.43) | 87.81(0.56) | 90.27(0.82) | 89.65 | -0.1 | | -21 | 37(0.7) | 5 | [17] | [49] | [-21] | 78 | 239 | CR | -0.2 | OpenShort | | (15) | 33 | -62 | -13 | 20 | 1.4,93 | 38 | | 40 | Nov/4 | 12 | 90.29 | 84.9 | 85.22(0.56) | 87.32(0.69) | 89.54(1.31) | 91.17 | 0.1 | | -21 | 36(3.2) | 25 | [22] | [72] | [10] | 99 | 453 | UT | 0.6 | OpenLong | | (21) | 52 | -6 | -3 | 20 | 2,99 | 38 | | | | |
| 41 | Nov/4 | 11 | 90.29 | 84.9 | 84.74(0.56) | 86.72(1) | 88.38(1.46) | 91.32 | 0.1 | | -21 | 33(4.1) | 25 | [22] | [85] | [26] | 113 | 574 | UT | 1.1 | HoldLong | | (22) | 58 | 35 | 10 | 20 | 2.5,100 | 38 | | 42 | Nov/4 | 10 | 90.29 | 84.9 | 84.26(0.58) | 85.86(0.96) | 87.11(1.16) | 90.47 | 0 | | -21 | 29(3.3) | 25 | [23] | [72] | [41] | 118 | 432 | UT | 1.4 | HoldLong | | (21) | 46 | 74 | 13 | 20 | 2.7,100 | 38 | | 43 | Nov/4 | 9 | 90.29 | 84.9 | 83.77(0.55) | 85.04(0.8) | 86.11(0.88) | 88.71 | -0.2 | | -21 | 26(2.9) | 25 | [22] | [57] | [51] | 109 | 239 | UT | 1.3 | HoldLong? | | (19) | 35 | 117 | 12 | 20 | 2.4,99 | 38 | | 44 | Nov/3 | 15 | 91.06 | 84.16 | 83.31(0.34) | 84.36(0.45) | 85.36(0.3) | 86.01 | -0.6 | | -28 | 23(1.6) | 35 | [14] | [23] | [12] | 83 | 39 | UT | 0.4 | OpenLong? | | (15) | 12 | 27 | -0 | 20 | 1.5,95 | 31 | | 45 | Nov/3 | 14 | 91.06 | 84.16 | 83.02(0.04) | 83.98(0.3) | 85.11(0.06) | 85.39 | -0.7 | | -28 | 21(0.6) | -30 | [2] | [7] | [10] | 80 | 263 | RG | 0.2 | Wait | | (12) | 2 | 19 | -0 | 20 | 1.4,95 | 31 | | | | |
| 46 | Nov/3 | 13 | 91.06 | 84.16 | 82.99(0.04) | 83.73(0.08) | 85.06(0.53) | 84.96 | -0.7 | | -28 | 21(0.5) | -35 | [2] | [22] | [0] | 74 | 339 | RG | -0.1 | Wait | | (1) | 21 | -22 | 1 | 20 | 1.2,94 | 31 | | 47 | Nov/3 | 12 | 91.06 | 84.16 | 82.96(0.23) | 83.66(0.13) | 84.61(0.75) | 85.47 | -0.7 | | -28 | 20(1.1) | 35 | [9] | [33] | [18] | 84 | 254 | UT | 0.5 | OpenLong | | (3) | 30 | 22 | 5 | 20 | 1.5,96 | 31 | | 48 | Nov/3 | 11 | 91.06 | 84.16 | 82.77(0.17) | 83.55(0.23) | 83.98(0.74) | 84.98 | -0.7 | | -28 | 19(1) | 20 | [7] | [34] | [13] | 81 | 286 | UT | 0.6 | HoldLong | | (7) | 30 | 10 | 27 | 20 | 1.4,96 | 31 | | 49 | Nov/3 | 10 | 91.06 | 84.16 | 82.63(0.1) | 83.36(0.3) | 83.36(0.6) | 84.74 | -0.8 | | -28 | 18(0.7) | -15 | [4] | [29] | [2] | 70 | 314 | RG | 0.9 | SmallShort | | (6) | 24 | -18 | 23 | 20 | 1.4,85 | 31 | | 50 | Nov/3 | 9 | 91.06 | 84.16 | 82.55(0.22) | 83.11(0.41) | 82.86(0.56) | 85.15 | -0.7 | | -28 | 17(1.4) | 30 | [9] | [31] | [47] | 68 | 224 | UT | 1.6 | OpenLong? | | (5) | 22 | 110 | 23 | 20 | 1.8,73 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|