|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $200.7000 One month high (close): $228.4800
BRK.B Daily Change: -1.17% Daily StdDev 1.34% BRK.B EMA_5_Trend: 1.58% 10Minute StdDev: $1.7395
Latest Price : $224.72(-1.17%) | Mon. Nov 16, 2020($2.5) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.3) Thu. Nov 12, 2020($1.7) Wed. Nov 11, 2020($1.7) Tue. Nov 10, 2020($2.2) Mon. Nov 9, 2020($7.2) Fri. Nov 6, 2020($0.6)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 1.7
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 11 | 211.27 | 214.31 | 225.76(0.05) | 226.57(-0.13) | 225.55(-0.29) | 224.96 | 1.7 | | 16 | 24(-4.6) | 45 | [4] | [-17] | [-7] | -35 | -136 | DR | -0.3 | OpenShort | | (0) | -22 | -2 | -27 | -20 | -0.4,25 | 61 | Sample size 50 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces: 225.76(hourly_sma_20 0.36%)
Down Forces:
Support Levels: 214.31(daily_ema_10 -4.73%) 211.27(daily_ema_20 -6.09%)
Resistance Levels: 226.57(weak_hourly_sma_10 0.72%)
|
| | | 2 | Nov/12 | 10 | 211.27 | 214.31 | 225.64(0.11) | 226.88(-0.08) | 226.22(-0.24) | 225 | 1.8 | | 16 | 28(-1.4) | 50 | [8] | [-10] | [4] | -15 | -165 | RG | -0.6 | Wait | | (6) | -18 | 34 | -23 | -20 | -0.3,43 | 61 | | 3 | Nov/12 | 9 | 211.27 | 214.31 | 225.38(0.04) | 227.07(-0.08) | 226.76(-0.37) | 224.2 | 1.7 | | 16 | 30(-0.3) | 15 | [3] | [-21] | [-40] | -12 | -155 | DR | -1.1 | OpenShort? | | (9) | -28 | -92 | -26 | -20 | -0.5,51 | 61 | | 4 | Nov/11 | 15 | 210.53 | 211.98 | 225.28(0.06) | 227.25(0.03) | 227.6(-0.01) | 226.39 | 2.2 | | 14 | 30(-26.8) | 50 | [5] | [12] | [-15] | 47 | 0 | CR | -0.5 | HoldShort? | | (9) | -1 | -35 | -4 | -20 | 0.5,84 | 65 | | 5 | Nov/11 | 14 | 210.53 | 211.98 | 225.14(0.4) | 227.18(0.13) | 227.63(0.02) | 227.22 | 2.3 | | 14 | 57(-15) | 50 | [30] | [24] | [-17] | 53 | -225 | CR | -0.1 | HoldShort | | (8) | 2 | -43 | -3 | -20 | 0.5,90 | 65 | | | | |
| 6 | Nov/11 | 13 | 210.53 | 211.98 | 224.24(0.43) | 226.88(0.18) | 227.59(0.02) | 228.28 | 2.5 | | 14 | 72(-10.5) | 50 | [32] | [27] | [9] | 66 | -158 | UT | 0.1 | OpenLong | | (43) | 2 | 24 | 2 | 6 | 0.8,96 | 65 | | 7 | Nov/11 | 12 | 210.53 | 211.98 | 223.28(0.42) | 226.47(0.27) | 227.54(0.07) | 227.72 | 2.4 | | 14 | 82(-8) | 50 | [32] | [34] | [-12] | 59 | -121 | CR | 0 | HoldShort | | (42) | 5 | -28 | -3 | -19 | 0.7,91 | 65 | | 8 | Nov/11 | 11 | 210.53 | 211.98 | 222.34(0.45) | 225.85(0.21) | 227.38(0.21) | 228.41 | 2.5 | | 14 | 90(-5.1) | 50 | [34] | [42] | [28] | 63 | -47 | UT | 0.2 | OpenLong | | (43) | 16 | 78 | -5 | 20 | 0.9,90 | 65 | | 9 | Nov/11 | 10 | 210.53 | 211.98 | 221.35(0.4) | 225.38(0.09) | 226.9(0.08) | 226.54 | 2.2 | | 14 | 95(-5) | 50 | [30] | [27] | [-6] | 60 | -73 | CR | -0.1 | HoldShort | | (41) | 6 | -20 | -6 | 16 | 0.8,90 | 65 | | 10 | Nov/11 | 9 | 210.53 | 211.98 | 220.46(0.43) | 225.17(0.1) | 226.72(0.24) | 227.02 | 2.3 | | 14 | 100(-3.1) | 50 | [32] | [40] | [-11] | 69 | 5 | CR | 0 | HoldShort? | | (42) | 18 | -41 | -3 | 20 | 0.9,96 | 65 | | | | |
| 11 | Nov/10 | 15 | 209.61 | 209.23 | 219.52(0.45) | 224.94(0.24) | 226.17(0.34) | 227.99 | 3 | | 9 | 103(-18.6) | 50 | [34] | [52] | [18] | 78 | 100 | UT | 0.2 | HoldLong? | | (44) | 26 | 44 | 0 | 20 | 1.1,100 | 68 | | 12 | Nov/10 | 14 | 209.61 | 209.23 | 218.53(0.43) | 224.4(0.31) | 225.41(0.48) | 226.93 | 2.8 | | 9 | 122(0.9) | 50 | [33] | [66] | [14] | 78 | 131 | UT | 0.2 | HoldLong | | (43) | 36 | 38 | 3 | 12 | 1.1,100 | 68 | | 13 | Nov/10 | 13 | 209.61 | 209.23 | 217.59(0.38) | 223.7(0.18) | 224.33(0.22) | 226.03 | 2.7 | | 9 | 121(1.5) | 50 | [29] | [40] | [8] | 77 | 129 | UT | 0.2 | OpenLong | | (41) | 17 | 16 | 1 | 20 | 1.1,99 | 68 | | 14 | Nov/10 | 12 | 209.61 | 209.23 | 216.76(0.38) | 223.31(0.1) | 223.85(0.1) | 225.64 | 2.6 | | 9 | 120(1.7) | 50 | [29] | [28] | [24] | 78 | 125 | UT | 0.2 | OpenLong | | (38) | 8 | 58 | 4 | 20 | 1.2,98 | 68 | | 15 | Nov/10 | 11 | 209.61 | 209.23 | 215.93(0.37) | 223.09(0.67) | 223.62(-0.04) | 224.25 | 2.4 | | 9 | 118(2.5) | 50 | [28] | [39] | [-8] | 70 | 85 | CR | 0.1 | HoldShort | | (35) | -3 | 3 | -5 | -20 | 1.1,92 | 68 | | | | |
| 16 | Nov/10 | 10 | 209.61 | 209.23 | 215.13(0.35) | 221.61(0.69) | 223.71(0.14) | 224.18 | 2.4 | | 9 | 115(3.7) | 50 | [27] | [53] | [32] | 74 | 167 | UT | 0.1 | OpenLong | | (37) | 11 | 112 | -6 | -20 | 1.3,91 | 68 | | 17 | Nov/10 | 9 | 209.61 | 209.23 | 214.38(0.28) | 220.1(0.58) | 223.4(0.15) | 221.54 | 1.9 | | 9 | 112(2) | 50 | [21] | [48] | [-36] | 66 | 135 | CR | -0.3 | HoldShort? | | (28) | 11 | -88 | -9 | -20 | 1,91 | 68 | | 18 | Nov/9 | 15 | 208.67 | 206.85 | 213.78(0.35) | 218.82(0.69) | 223.07(0.14) | 223.63 | 3.1 | | 1 | 110(-25.5) | 50 | [27] | [49] | [-12] | 86 | 207 | CR | 0.1 | OpenShort? | | (33) | 11 | -37 | -1 | 10 | 1.5,98 | 63 | | 19 | Nov/9 | 14 | 208.67 | 206.85 | 213.04(0.4) | 217.33(0.73) | 222.76(0.08) | 224.5 | 3.3 | | 1 | 135(10.7) | 50 | [31] | [48] | [3] | 93 | 225 | UT | 0.3 | OpenLong | | (37) | 6 | -8 | 1 | 20 | 1.8,98 | 63 | | 20 | Nov/9 | 13 | 208.67 | 206.85 | 212.19(0.37) | 215.75(0.77) | 222.57(1.4) | 224.7 | 3.3 | | 1 | 124(14.5) | 50 | [29] | [152] | [38] | 93 | 573 | UT | 0.4 | OpenLong | | (41) | 109 | 88 | -8 | 20 | 2.1,90 | 63 | | | | |
| 21 | Nov/9 | 12 | 208.67 | 206.85 | 211.4(0.31) | 214.11(0.68) | 219.51(1.25) | 222.62 | 2.9 | | 1 | 110(13.4) | 50 | [24] | [136] | [46] | 90 | 532 | UT | 0.6 | OpenLong | | (33) | 98 | 116 | -20 | 20 | 2.1,87 | 63 | | 22 | Nov/9 | 11 | 208.67 | 206.85 | 210.74(0.25) | 212.67(0.56) | 216.8(1.04) | 219.92 | 2.3 | | 1 | 97(9.6) | 50 | [20] | [114] | [-19] | 89 | 448 | CR | 0.7 | OpenShort | | (26) | 81 | -92 | 14 | 20 | 2,89 | 63 | | 23 | Nov/9 | 10 | 208.67 | 206.85 | 210.22(0.34) | 211.49(0.61) | 214.57(1.26) | 222.09 | 2.8 | | 1 | 87(19.9) | 50 | [27] | [134] | [2] | 118 | 539 | TP | 1.8 | OpenShort | | (29) | 98 | -61 | 29 | 20 | 2.9,95 | 63 | | 24 | Nov/9 | 9 | 208.67 | 206.85 | 209.51(0.38) | 210.21(0.69) | 211.89(1.41) | 223.54 | 3.1 | | 1 | 67(49.3) | 50 | [30] | [150] | [244] | 151 | 647 | UT | 3.6 | HoldLong? | | (37) | 110 | 639 | 44 | 20 | 4.4,91 | 63 | | 25 | Nov/6 | 15 | 208.31 | 205.35 | 208.73(0.09) | 208.77(0.05) | 208.94(0.11) | 209.37 | 0.3 | | -12 | 18(-3.2) | 10 | [7] | [11] | [7] | 48 | -22 | RG | 0.5 | Wait? | | (4) | 9 | 12 | 13 | 8 | 0.8,78 | 49 | | | | |
| 26 | Nov/6 | 14 | 208.31 | 205.35 | 208.55(0.05) | 208.77(-0) | 208.72(0.09) | 209.1 | 0.2 | | -12 | 21(-0.3) | -5 | [5] | [8] | [7] | 31 | 2 | RG | 0.4 | Wait | | (8) | 8 | 15 | 5 | 13 | 0.6,66 | 49 | | 27 | Nov/6 | 13 | 208.31 | 205.35 | 208.45(0.03) | 208.67(-0.03) | 208.53(0.06) | 208.77 | 0.1 | | -12 | 21(-0.5) | -25 | [3] | [4] | [3] | 19 | 5 | RG | 0.3 | Wait | | (4) | 6 | 3 | 5 | 10 | 0.4,59 | 49 | | 28 | Nov/6 | 12 | 208.31 | 205.35 | 208.39(0.03) | 208.74(-0.01) | 208.4(-0.06) | 208.7 | 0.1 | | -12 | 22(-0.1) | -40 | [3] | [-7] | [-0] | 9 | -35 | RG | 0.3 | Wait | | (3) | -6 | -2 | 0 | 2 | 0.3,51 | 49 | | 29 | Nov/6 | 11 | 208.31 | 205.35 | 208.32(0.02) | 208.75(0.06) | 208.52(-0.04) | 208.75 | 0.1 | | -12 | 22(0) | -30 | [2] | [-2] | [6] | 15 | -10 | RG | 0.3 | Wait | | (3) | -4 | 23 | -4 | -12 | 0.5,52 | 49 | | 30 | Nov/6 | 10 | 208.31 | 205.35 | 208.28(-0.01) | 208.63(-0.03) | 208.52(0) | 208.26 | -0 | | -12 | 22(-0.2) | -50 | [-1] | [-3] | [-2] | 3 | 10 | DT | -0.4 | OpenShort | | (1) | 0 | 3 | -16 | -5 | -0,53 | 49 | | | | |
| 31 | Nov/6 | 9 | 208.31 | 205.35 | 208.3(-0.02) | 208.69(-0.06) | 208.6(-0.09) | 208.2 | -0 | | -12 | 22(-0.6) | -50 | [-2] | [-13] | [-2] | 9 | -2 | DT | -0.4 | OpenShort? | | (-1) | -8 | 4 | -14 | -6 | -0.1,61 | 49 | | 32 | Nov/5 | 15 | 208.61 | 205.62 | 208.33(0.02) | 208.81(-0.07) | 208.8(-0.13) | 208.11 | -0.1 | | -13 | 23(-6.1) | -50 | [2] | [-17] | [-19] | 26 | -62 | DR | -0.7 | OpenShort? | | (-2) | -12 | -53 | -4 | -7 | -0.2,81 | 40 | | 33 | Nov/5 | 14 | 208.61 | 205.62 | 208.29(0.12) | 208.95(0.06) | 209.07(0.04) | 209.28 | 0.2 | | -13 | 29(-4.7) | -5 | [11] | [8] | [0] | 52 | -58 | RG | 0.2 | Wait | | (5) | 4 | 3 | -3 | -1 | 0.8,82 | 40 | | 34 | Nov/5 | 13 | 208.61 | 205.62 | 208.05(0.12) | 208.82(0.07) | 208.98(0.16) | 209.22 | 0.1 | | -13 | 33(-5.1) | 35 | [11] | [19] | [15] | 51 | -18 | UT | 0.2 | OpenLong | | (11) | 15 | 46 | -3 | -1 | 0.8,81 | 40 | | 35 | Nov/5 | 12 | 208.61 | 205.62 | 207.8(0.11) | 208.68(0.12) | 208.65(-0.06) | 208.2 | -0.1 | | -13 | 39(-1.8) | -25 | [10] | [1] | [-18] | 38 | -103 | CR | -0.3 | HoldShort | | (9) | -6 | -43 | -3 | -20 | 0.2,83 | 40 | | | | |
| 36 | Nov/5 | 11 | 208.61 | 205.62 | 207.57(0.1) | 208.44(0.09) | 208.77(-0.02) | 209.17 | 0.1 | | -13 | 40(-0.8) | -15 | [9] | [3] | [-3] | 62 | -24 | CR | 0.2 | HoldShort | | (13) | -2 | -14 | 9 | 4 | 0.9,89 | 40 | | 37 | Nov/5 | 10 | 208.61 | 205.62 | 207.36(0.11) | 208.24(0.09) | 208.82(-0.01) | 209.49 | 0.2 | | -13 | 41(0.6) | 15 | [10] | [4] | [11] | 59 | -10 | UT | 0.4 | OpenLong | | (11) | -1 | 30 | -3 | 20 | 1.2,79 | 40 | | 38 | Nov/5 | 9 | 208.61 | 205.62 | 207.14(0.09) | 208.04(0.07) | 208.84(0.08) | 208.83 | 0 | | -13 | 41(-1) | 25 | [8] | [11] | [19] | 48 | 11 | UT | -0 | OpenLong? | | (9) | 7 | 58 | -8 | 12 | 0.9,75 | 40 | | 39 | Nov/4 | 15 | 208.97 | 205.95 | 206.96(0.08) | 207.9(-0.01) | 208.66(-0.02) | 207.57 | -0.3 | | -13 | 42(-7.8) | -50 | [7] | [-2] | [-21] | 34 | -54 | DR | -0.6 | OpenShort? | | (6) | -2 | -55 | -13 | -9 | 0.3,76 | 38 | | 40 | Nov/4 | 14 | 208.97 | 205.95 | 206.79(0.19) | 207.92(0.01) | 208.7(0.29) | 208.79 | -0 | | -13 | 49(-5.5) | 15 | [17] | [30] | [-5] | 67 | -15 | CR | 0 | HoldShort | | (10) | 27 | -27 | 9 | 20 | 0.9,94 | 38 | | | | |
| 41 | Nov/4 | 13 | 208.97 | 205.95 | 206.4(0.21) | 207.91(0.02) | 208.1(0.21) | 209.4 | 0.1 | | -13 | 55(-2.7) | 5 | [19] | [23] | [3] | 73 | -4 | RG | 0.5 | Wait | | (20) | 19 | -8 | 11 | 20 | 1.2,93 | 38 | | 42 | Nov/4 | 12 | 208.97 | 205.95 | 205.97(0.21) | 207.86(0.11) | 207.67(0.2) | 209.58 | 0.1 | | -13 | 58(-0.7) | 25 | [19] | [26] | [29] | 72 | 24 | UT | 0.7 | OpenLong | | (22) | 18 | 73 | 15 | 20 | 1.4,87 | 38 | | 43 | Nov/4 | 11 | 208.97 | 205.95 | 205.54(0.17) | 207.63(0.17) | 207.25(0.06) | 207.97 | -0.2 | | -13 | 58(-3.3) | 10 | [16] | [15] | [1] | 40 | -31 | RG | 0.3 | Wait | | (17) | 6 | 10 | -3 | -20 | 0.9,67 | 38 | | 44 | Nov/4 | 10 | 208.97 | 205.95 | 205.2(0.19) | 207.27(0.17) | 207.25(-0) | 207.75 | -0.3 | | -13 | 62(-2.4) | 25 | [17] | [10] | [27] | 39 | -64 | UT | 0.2 | OpenLong | | (16) | 0 | 89 | -7 | -18 | 0.9,66 | 38 | | 45 | Nov/4 | 9 | 208.97 | 205.95 | 204.82(0.14) | 206.93(0.11) | 207.14(-0.27) | 205.82 | -0.7 | | -13 | 64(-1.5) | -50 | [13] | [-18] | [-29] | 26 | -151 | DR | -0.5 | OpenShort? | | (13) | -25 | -65 | -14 | -20 | 0.3,68 | 38 | | | | |
| 46 | Nov/3 | 15 | 209.32 | 206.31 | 204.53(0.14) | 206.7(0.1) | 207.71(-0.16) | 207.24 | -0.5 | | -11 | 65(-0.2) | -35 | [13] | [-8] | [-6] | 50 | -45 | DR | -0.2 | OpenShort? | | (18) | -15 | -11 | -11 | -5 | 0.9,77 | 41 | | 47 | Nov/3 | 14 | 209.32 | 206.31 | 204.24(0.14) | 206.48(0.12) | 208.05(0.02) | 207.49 | -0.4 | | -11 | 66(1.8) | -10 | [13] | [9] | [0] | 61 | 29 | RG | -0.2 | Wait | | (15) | 2 | 6 | -13 | 7 | 1.1,83 | 41 | | 48 | Nov/3 | 13 | 209.32 | 206.31 | 203.96(0.12) | 206.23(0.11) | 208.01(0.29) | 207.36 | -0.4 | | -11 | 64(0.8) | 5 | [11] | [33] | [-1] | 68 | 123 | CR | -0.2 | HoldShort | | (13) | 27 | -19 | 23 | 18 | 1.2,88 | 41 | | 49 | Nov/3 | 12 | 209.32 | 206.31 | 203.71(0.17) | 206.01(0.17) | 207.41(0.34) | 207.78 | -0.3 | | -11 | 63(2.3) | 5 | [16] | [42] | [-7] | 82 | 117 | CR | 0.1 | OpenShort | | (13) | 31 | -41 | 27 | 20 | 1.5,94 | 41 | | 50 | Nov/3 | 11 | 209.32 | 206.31 | 203.36(0.2) | 205.67(0.38) | 206.72(0.5) | 208.67 | -0.1 | | -11 | 61(5.2) | 25 | [18] | [67] | [3] | 99 | 188 | TP | 0.7 | OpenShort | | (20) | 46 | -12 | 33 | 20 | 2,99 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|