|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $132.5900 One month high (close): $154.3200
KMB Daily Change: 0.25% Daily StdDev 1.36% KMB EMA_5_Trend: 0.56% 10Minute StdDev: $0
Latest Price : $138.13(0.25%) | Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 11 | 138.01 | 135.38 | 136.07(0.12) | 137.08(0.09) | 137.51(0.08) | 137.92 | -0 | | -15 | 19(0.9) | 0 | [9] | [12] | [4] | 80 | 40 | RG | 0.3 | Wait | | (8) | 6 | 7 | 2 | 20 | 1.4,95 | 51 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.19%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.08(hourly_sma_10 -0.61%) 136.07(hourly_sma_20 -1.34%) 135.38(weak_daily_ema_10 -1.84%)
Resistance Levels: 138.01(daily_ema_20 0.07%)
|
| | | 2 | Nov/12 | 10 | 138.01 | 135.38 | 135.9(0.08) | 136.95(0.11) | 137.4(0.16) | 137.79 | -0 | | -15 | 18(0.4) | -25 | [6] | [18] | [-3] | 82 | 99 | CR | 0.3 | OpenShort | | (9) | 12 | -14 | 2 | 15 | 1.5,94 | 51 | | 3 | Nov/12 | 9 | 138.01 | 135.38 | 135.79(0.14) | 136.8(0.18) | 137.18(0.21) | 138.05 | 0 | | -15 | 18(1.4) | 40 | [10] | [25] | [20] | 88 | 81 | UT | 0.7 | OpenLong? | | (7) | 15 | 55 | -2 | 20 | 1.8,93 | 51 | | 4 | Nov/11 | 15 | 138.73 | 134.85 | 135.6(0.09) | 136.55(0.12) | 136.9(0.13) | 137.01 | -0.2 | | -19 | 16(1.8) | -5 | [7] | [16] | [4] | 73 | 42 | RG | 0.1 | Wait? | | (8) | 10 | 12 | -3 | -1 | 1.2,93 | 47 | | 5 | Nov/11 | 14 | 138.73 | 134.85 | 135.48(0.03) | 136.39(0.1) | 136.72(0.05) | 136.78 | -0.3 | | -19 | 14(0.4) | -50 | [2] | [8] | [-10] | 76 | 82 | CR | 0.1 | OpenShort | | (6) | 4 | -30 | -1 | -1 | 1.2,96 | 47 | | | | |
| 6 | Nov/11 | 13 | 138.73 | 134.85 | 135.44(0.05) | 136.25(0.18) | 136.66(0.11) | 137.35 | -0.2 | | -19 | 14(1.1) | -5 | [4] | [16] | [15] | 95 | 118 | RG | 0.7 | Wait | | (4) | 8 | 35 | 9 | 17 | 1.8,100 | 47 | | 7 | Nov/11 | 12 | 138.73 | 134.85 | 135.37(0.04) | 136.01(0.28) | 136.51(0.06) | 136.69 | -0.3 | | -19 | 13(0.4) | -35 | [3] | [16] | [-1] | 81 | 75 | CR | 0.2 | OpenShort | | (2) | 4 | 1 | 1 | -20 | 1.4,96 | 47 | | 8 | Nov/11 | 11 | 138.73 | 134.85 | 135.31(0.01) | 135.62(0.19) | 136.42(0.16) | 136.66 | -0.3 | | -19 | 13(0.2) | -25 | [1] | [19] | [11] | 79 | 130 | RG | 0.3 | Wait | | (3) | 12 | 29 | -0 | 11 | 1.4,94 | 47 | | 9 | Nov/11 | 10 | 138.73 | 134.85 | 135.29(-0.01) | 135.36(0.12) | 136.2(0.1) | 136.12 | -0.3 | | -19 | 12(-0.2) | -50 | [-1] | [12] | [-5] | 67 | 94 | RG | -0.1 | Wait | | (-1) | 7 | -18 | 1 | 16 | 0.9,94 | 47 | | 10 | Nov/11 | 9 | 138.73 | 134.85 | 135.29(0) | 135.2(0.11) | 136.06(0.16) | 136.46 | -0.3 | | -19 | 13(0.4) | -30 | [0] | [16] | [3] | 78 | 120 | UR | 0.4 | SmallShort? | | (0) | 12 | -9 | 14 | 20 | 1.2,98 | 47 | | | | |
| 11 | Nov/10 | 15 | 139.41 | 134.35 | 135.3(0.04) | 135.05(0.14) | 135.84(0.25) | 136.63 | -0.3 | | -25 | 12(1.5) | 10 | [3] | [23] | [14] | 80 | 122 | RG | 0.9 | SmallShort? | | (1) | 18 | 21 | 17 | 20 | 1.4,95 | 27 | | 12 | Nov/10 | 14 | 139.41 | 134.35 | 135.25(0.04) | 134.86(0.06) | 135.51(0.51) | 136.24 | -0.4 | | -25 | 11(0.3) | 15 | [3] | [39] | [21] | 65 | 156 | UT | 0.8 | OpenLong | | (2) | 37 | 38 | 22 | 20 | 1.1,87 | 27 | | 13 | Nov/10 | 13 | 139.41 | 134.35 | 135.25(0) | 134.78(0.1) | 134.83(0.23) | 135.54 | -0.5 | | -25 | 10(0) | -20 | [0] | [19] | [8] | 37 | 86 | UR | 0.8 | SmallShort | | (2) | 17 | 7 | 24 | 18 | 0.4,77 | 27 | | 14 | Nov/10 | 12 | 139.41 | 134.35 | 135.25(0) | 134.64(0.05) | 134.52(0.14) | 135.42 | -0.5 | | -25 | 10(0) | -20 | [0] | [11] | [11] | 28 | 54 | UR | 1.1 | SmallShort | | (0) | 10 | 3 | 48 | 20 | 0.3,70 | 27 | | 15 | Nov/10 | 11 | 139.41 | 134.35 | 135.19(0.01) | 134.57(-0.05) | 134.34(0.06) | 135.37 | -0.5 | | -25 | 10(0) | -15 | [1] | [2] | [16] | 0 | 15 | RG | 1.2 | SmallShort | | (-1) | 4 | 22 | 29 | 20 | 0.2,45 | 27 | | | | |
| 16 | Nov/10 | 10 | 139.41 | 134.35 | 135.18(-0.02) | 134.64(-0.06) | 134.26(0.04) | 134.97 | -0.5 | | -25 | 10(0) | -5 | [-1] | [-0] | [44] | -35 | 9 | UR | 0.8 | SmallShort | | (-1) | 3 | 118 | 11 | 20 | -0.2,20 | 27 | | 17 | Nov/10 | 9 | 139.41 | 134.35 | 135.21(-0.1) | 134.72(-0.21) | 134.2(-0.39) | 132.83 | -0.8 | | -25 | 10(2.3) | -50 | [-7] | [-38] | [-31] | -116 | -177 | DT | -1.6 | HoldShort? | | (-7) | -28 | -64 | -28 | -20 | -2.8,4 | 27 | | 18 | Nov/9 | 15 | 140.24 | 134.14 | 135.35(-0.05) | 135(-0.17) | 134.73(-0.03) | 134.01 | -0.7 | | -33 | 8(1.2) | -50 | [-4] | [-12] | [-12] | -87 | -58 | DT | -1.1 | OpenShort? | | (-5) | -2 | -27 | -8 | -16 | -2.1,16 | 17 | | 19 | Nov/9 | 14 | 140.24 | 134.14 | 135.42(-0.03) | 135.22(-0.14) | 134.77(-0.02) | 134.51 | -0.7 | | -33 | 7(0.3) | -50 | [-2] | [-10] | [-11] | -67 | -45 | DT | -0.4 | OpenShort | | (-3) | -2 | -26 | -10 | -6 | -1.6,23 | 17 | | 20 | Nov/9 | 13 | 140.24 | 134.14 | 135.46(-0.04) | 135.42(-0.1) | 134.8(-0.16) | 134.99 | -0.6 | | -33 | 7(0) | -50 | [-3] | [-19] | [8] | -33 | -30 | DP | 0.3 | OpenShort | | (-1) | -12 | 17 | 18 | -2 | -0.8,37 | 17 | | | | |
| 21 | Nov/9 | 12 | 140.24 | 134.14 | 135.51(-0.04) | 135.56(-0.06) | 135.01(-0.17) | 134.68 | -0.6 | | -33 | 7(0.2) | -50 | [-3] | [-19] | [-17] | -63 | -63 | DT | -0.6 | OpenShort | | (-4) | -13 | -42 | -3 | -20 | -1.5,25 | 17 | | 22 | Nov/9 | 11 | 140.24 | 134.14 | 135.57(-0.03) | 135.64(0.02) | 135.24(-0.03) | 135.45 | -0.6 | | -33 | 6(-0.5) | -35 | [-2] | [-5] | [18] | -37 | 13 | DP | 0.4 | OpenShort | | (-2) | -2 | 67 | -17 | -13 | -0.2,18 | 17 | | 23 | Nov/9 | 10 | 140.24 | 134.14 | 135.61(-0.09) | 135.61(-0.09) | 135.28(-0.29) | 134.22 | -0.7 | | -33 | 7(-0.2) | -50 | [-7] | [-30] | [-17] | -86 | -82 | DT | -1.8 | HoldShort | | (-5) | -22 | -24 | -31 | -20 | -2.4,24 | 17 | | 24 | Nov/9 | 9 | 140.24 | 134.14 | 135.73(-0.1) | 135.73(-0.06) | 135.68(-0.26) | 134.66 | -0.7 | | -33 | 7(0.5) | -50 | [-8] | [-27] | [-32] | -53 | -43 | DT | -1.7 | OpenShort? | | (-6) | -19 | -75 | -20 | -20 | -1.8,42 | 17 | | 25 | Nov/6 | 15 | 141.26 | 134.44 | 135.87(-0.01) | 135.81(0.06) | 136.03(-0.05) | 136.06 | -0.6 | | -34 | 7(0) | -50 | [-1] | [-3] | [3] | 13 | 7 | DP | 0.1 | OpenShort? | | (-4) | -4 | 12 | -9 | 2 | 0.3,55 | 18 | | | | |
| 26 | Nov/6 | 14 | 141.26 | 134.44 | 135.88(0.01) | 135.72(0.02) | 136.1(0.05) | 135.84 | -0.6 | | -34 | 7(0) | -40 | [1] | [3] | [2] | 7 | 3 | RG | -0.5 | Wait | | (-2) | 4 | 12 | -8 | -1 | -0.1,59 | 18 | | 27 | Nov/6 | 13 | 141.26 | 134.44 | 135.88(-0) | 135.72(-0) | 136.04(0.08) | 135.62 | -0.7 | | -34 | 7(-0.3) | -50 | [0] | [5] | [-11] | 8 | 1 | CR | -0.7 | HoldShort | | (1) | 6 | -31 | 1 | -4 | -0.4,68 | 18 | | 28 | Nov/6 | 12 | 141.26 | 134.44 | 135.86(-0.02) | 135.69(0.05) | 135.94(0.12) | 136.21 | -0.6 | | -34 | 7(-0.1) | -50 | [-2] | [9] | [3] | 40 | 82 | UR | 0.5 | SmallShort | | (1) | 9 | -12 | 33 | 18 | 0.6,75 | 18 | | 29 | Nov/6 | 11 | 141.26 | 134.44 | 135.88(-0.01) | 135.62(0.09) | 135.78(0.15) | 136.43 | -0.6 | | -34 | 7(-0.1) | -30 | [-1] | [13] | [8] | 31 | 91 | UR | 1.1 | SmallShort | | (-1) | 12 | 1 | 36 | 20 | 0.9,58 | 18 | | 30 | Nov/6 | 10 | 141.26 | 134.44 | 135.89(-0.01) | 135.5(0.03) | 135.58(0.17) | 136.41 | -0.6 | | -34 | 7(0.1) | -5 | [-1] | [12] | [23] | 6 | 96 | UR | 1.4 | SmallShort | | (0) | 13 | 49 | 22 | 20 | 0.9,33 | 18 | | | | |
| 31 | Nov/6 | 9 | 141.26 | 134.44 | 135.9(-0.02) | 135.46(-0.03) | 135.35(0.01) | 135.5 | -0.7 | | -34 | 7(0.1) | -50 | [-2] | [-2] | [7] | -59 | -7 | DP | 0.3 | OpenShort? | | (-3) | 1 | 20 | 0 | 9 | -0.7,9 | 18 | | 32 | Nov/5 | 15 | 142.05 | 134.47 | 135.93(-0.02) | 135.5(-0.08) | 135.34(-0.08) | 135.13 | -0.8 | | -38 | 7(-0.4) | -50 | [-2] | [-12] | [-7] | -77 | -60 | DT | -0.4 | HoldShort? | | (-3) | -6 | -16 | -6 | -4 | -1.4,8 | 11 | | 33 | Nov/5 | 14 | 142.05 | 134.47 | 135.96(0.03) | 135.61(-0.09) | 135.44(-0.02) | 135.43 | -0.8 | | -38 | 7(-0.8) | -45 | [2] | [-7] | [-0] | -61 | -77 | RG | -0 | Wait | | (-1) | -2 | -1 | -6 | 11 | -0.8,9 | 11 | | 34 | Nov/5 | 13 | 142.05 | 134.47 | 135.92(0.03) | 135.73(-0.14) | 135.47(0.04) | 135.44 | -0.8 | | -38 | 8(-1.1) | -35 | [2] | [-5] | [4] | -59 | -61 | RG | -0 | Wait | | (2) | 3 | 11 | -8 | 15 | -0.7,9 | 11 | | 35 | Nov/5 | 12 | 142.05 | 134.47 | 135.87(0.04) | 135.93(-0.08) | 135.42(-0.11) | 135.24 | -0.8 | | -38 | 9(0) | -50 | [3] | [-14] | [-7] | -58 | -121 | DR | -0.2 | OpenShort | | (2) | -9 | -12 | -10 | -17 | -0.8,12 | 11 | | | | |
| 36 | Nov/5 | 11 | 142.05 | 134.47 | 135.87(0) | 136.04(0.01) | 135.57(-0.07) | 135.47 | -0.8 | | -38 | 9(-0.1) | -50 | [0] | [-8] | [-6] | -43 | -49 | DR | -0.1 | OpenShort | | (4) | -5 | -9 | -4 | -20 | -0.4,17 | 11 | | 37 | Nov/5 | 10 | 142.05 | 134.47 | 135.8(0.01) | 136.04(-0) | 135.66(-0.08) | 135.64 | -0.7 | | -38 | 9(0) | -50 | [1] | [-9] | [-2] | -36 | -43 | DR | -0 | OpenShort | | (1) | -6 | 5 | -16 | -17 | -0.2,19 | 11 | | 38 | Nov/5 | 9 | 142.05 | 134.47 | 135.8(-0) | 136.04(-0.08) | 135.77(-0.16) | 135.54 | -0.7 | | -38 | 9(-0.2) | -50 | [0] | [-18] | [3] | -28 | -62 | DP | -0.3 | OpenShort? | | (1) | -12 | 20 | -17 | -8 | -0.3,30 | 11 | | 39 | Nov/4 | 15 | 142.85 | 134.81 | 135.79(0.01) | 136.15(-0.09) | 135.99(-0.33) | 135.18 | -0.9 | | -42 | 9(-4.1) | -50 | [1] | [-35] | [-21] | -31 | -139 | DR | -1 | OpenShort? | | (-2) | -26 | -45 | -25 | -20 | -0.7,37 | 10 | | 40 | Nov/4 | 14 | 142.85 | 134.81 | 135.78(0.16) | 136.28(-0.05) | 136.43(-0.06) | 136.01 | -0.8 | | -42 | 14(-2.9) | -5 | [12] | [-10] | [-2] | 12 | -166 | DR | -0.4 | OpenShort | | (3) | -5 | 4 | -17 | -1 | 0.2,57 | 10 | | | | |
| 41 | Nov/4 | 13 | 142.85 | 134.81 | 135.57(0.16) | 136.34(-0.01) | 136.52(0.09) | 135.94 | -0.8 | | -42 | 16(-1.6) | -5 | [12] | [4] | [-9] | 23 | -117 | CR | -0.4 | HoldShort | | (12) | 7 | -12 | -17 | -20 | 0.3,65 | 10 | | 42 | Nov/4 | 12 | 142.85 | 134.81 | 135.36(0.14) | 136.36(0.03) | 136.4(0.07) | 136.17 | -0.8 | | -42 | 18(-0.8) | -10 | [11] | [3] | [-11] | 44 | -72 | CR | -0.1 | HoldShort | | (12) | 5 | -27 | -4 | -14 | 0.5,81 | 10 | | 43 | Nov/4 | 11 | 142.85 | 134.81 | 135.17(0.15) | 136.32(0.15) | 136.31(0.01) | 136.67 | -0.7 | | -42 | 19(-0.9) | -15 | [12] | [3] | [-12] | 63 | -46 | CR | 0.2 | HoldShort | | (12) | 1 | -38 | 8 | -13 | 0.9,90 | 10 | | 44 | Nov/4 | 10 | 142.85 | 134.81 | 134.97(0.2) | 136.12(0.22) | 136.3(0.13) | 137.38 | -0.6 | | -42 | 20(0.5) | 40 | [16] | [17] | [20] | 73 | 2 | UT | 0.6 | OpenLong | | (14) | 10 | 51 | 4 | 20 | 1.4,88 | 10 | | 45 | Nov/4 | 9 | 142.85 | 134.81 | 134.7(0.14) | 135.82(0.17) | 136.12(-0.04) | 136.42 | -0.7 | | -42 | 19(0.6) | 25 | [11] | [0] | [17] | 56 | -30 | UT | 0.2 | OpenLong? | | (12) | -3 | 57 | -9 | -7 | 1,81 | 10 | | | | |
| 46 | Nov/3 | 15 | 143.65 | 136 | 134.52(0.05) | 135.82(0) | 136.17(-0.1) | 135.37 | -1 | | -38 | 19(-0.2) | -50 | [4] | [-13] | [-9] | 40 | -21 | DR | -0.5 | OpenShort? | | (8) | -8 | -18 | -16 | -11 | 0.5,77 | 17 | | 47 | Nov/3 | 14 | 143.65 | 136 | 134.45(0.07) | 135.58(0.03) | 136.31(-0.02) | 135.69 | -0.9 | | -38 | 19(0.1) | -50 | [5] | [-5] | [-19] | 62 | 15 | DR | -0.4 | OpenShort | | (4) | -2 | -50 | -10 | -1 | 0.8,92 | 17 | | 48 | Nov/3 | 13 | 143.65 | 136 | 134.36(0.12) | 135.54(0.07) | 136.34(0.29) | 136.63 | -0.8 | | -38 | 19(0.5) | 15 | [9] | [20] | [10] | 84 | 122 | UT | 0.2 | HoldLong | | (8) | 21 | 7 | 28 | 20 | 1.4,99 | 17 | | 49 | Nov/3 | 12 | 143.65 | 136 | 134.2(0.15) | 135.44(0.12) | 135.94(0.31) | 136.5 | -0.8 | | -38 | 18(-0.1) | 20 | [11] | [24] | [4] | 87 | 97 | UT | 0.4 | HoldLong | | (9) | 23 | -9 | 29 | 20 | 1.5,99 | 17 | | 50 | Nov/3 | 11 | 143.65 | 136 | 133.99(0.19) | 135.28(0.36) | 135.53(0.39) | 136.67 | -0.8 | | -38 | 18(0.2) | 40 | [14] | [40] | [16] | 93 | 107 | UT | 0.7 | HoldLong | | (12) | 29 | 33 | 31 | -5 | 1.7,100 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|