|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1602.7700 One month high (close): $2119.3100
BKNG Daily Change: -1.83% Daily StdDev 3.2% BKNG EMA_5_Trend: 2.04% 10Minute StdDev: $27.3349
Latest Price : $1963.1(-1.83%) | Mon. Nov 16, 2020($42.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($35.9) Thu. Nov 12, 2020($10.1) Wed. Nov 11, 2020($28.1) Tue. Nov 10, 2020($35.4) Mon. Nov 9, 2020($151.3) Fri. Nov 6, 2020($12.7)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: 1.4
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 9 | 1768.36 | 1835.01 | 2018.64(-0.27) | 1983.27(-0.25) | 1974.87(-0.22) | 1969.3 | 1.4 | | 15 | 30(0.9) | 10 | [-8] | [-4] | [-3] | -77 | -113 | RG | -0.1 | Wait? | | (-9) | -7 | -8 | -6 | 4 | -1.1,1 | 57 | Sample size 50 Avg positive next hour return: 0.63%(56%) Avg negative next hour return: -0.63%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1835.01(daily_ema_10 -6.82%) 1768.36(daily_ema_20 -10.2%)
Resistance Levels: 1983.27(weak_hourly_sma_10 0.71%) 2018.64(weak_hourly_sma_20 2.51%)
|
| | | 2 | Nov/11 | 15 | 1754.45 | 1801.85 | 2024.19(-0.19) | 1988.31(-0.4) | 1979.26(-0.06) | 1972.33 | 1.6 | | 14 | 29(-19.3) | 40 | [-6] | [1] | [4] | -79 | -157 | UR | -0.2 | SmallShort? | | (-15) | -2 | 9 | -9 | 20 | -1.2,1 | 60 | | 3 | Nov/11 | 14 | 1754.45 | 1801.85 | 2028.04(0.46) | 1996.3(-0.25) | 1980.54(-0.19) | 1969.04 | 1.6 | | 14 | 49(-11.6) | 50 | [14] | [4] | [-13] | -71 | -592 | CR | -0.2 | HoldShort | | (-11) | -6 | -25 | -7 | -20 | -0.9,2 | 60 | | 4 | Nov/11 | 13 | 1754.45 | 1801.85 | 2018.72(0.47) | 2001.25(-0.23) | 1984.28(-0.2) | 1978.51 | 1.7 | | 14 | 60(-9.8) | 50 | [15] | [4] | [-10] | -58 | -510 | CR | -0.1 | HoldShort | | (27) | -6 | -17 | -9 | -20 | -0.5,5 | 60 | | 5 | Nov/11 | 12 | 1754.45 | 1801.85 | 2009.19(0.51) | 2005.81(-0.39) | 1988.32(-0.17) | 1985.15 | 1.7 | | 14 | 70(-9.2) | 50 | [16] | [3] | [-7] | -53 | -449 | CR | -0 | HoldShort | | (27) | -5 | -16 | -16 | 10 | -0.3,5 | 60 | | | | |
| 6 | Nov/11 | 11 | 1754.45 | 1801.85 | 1998.94(0.58) | 2013.73(-0.62) | 1991.67(-0.29) | 1991.26 | 1.7 | | 14 | 79(-6.8) | 50 | [18] | [-4] | [12] | -50 | -430 | RG | -0 | Wait | | (30) | -9 | 33 | -17 | 20 | -0.1,3 | 60 | | 7 | Nov/11 | 10 | 1754.45 | 1801.85 | 1987.49(0.52) | 2026.22(-0.53) | 1997.37(-0.73) | 1978.74 | 1.7 | | 14 | 86(-6.3) | 50 | [16] | [-17] | [-16] | -31 | -458 | DR | -0.2 | OpenShort | | (30) | -23 | -24 | -21 | -20 | -0.1,22 | 60 | | 8 | Nov/11 | 9 | 1754.45 | 1801.85 | 1977.3(0.57) | 2037.06(-0.41) | 2012.07(-0.3) | 1987.72 | 1.7 | | 14 | 92(-6.7) | 50 | [18] | [-1] | [-19] | -4 | -336 | DR | -0.2 | OpenShort? | | (30) | -9 | -29 | -14 | -20 | 0.1,44 | 60 | | 9 | Nov/10 | 15 | 1739.71 | 1761.72 | 1966.09(0.67) | 2045.54(-0.25) | 2018.22(-0.25) | 1998.72 | 2.1 | | 10 | 99(-13.8) | 50 | [21] | [2] | [-14] | 1 | -267 | CR | -0.1 | HoldShort? | | (33) | -8 | -8 | -15 | -20 | 0.2,46 | 65 | | 10 | Nov/10 | 14 | 1739.71 | 1761.72 | 1953.09(0.61) | 2050.68(-0.16) | 2023.31(-0.61) | 2001.92 | 2.1 | | 10 | 113(-3.3) | 45 | [19] | [-8] | [-27] | 33 | -204 | DR | -0.2 | OpenShort | | (37) | -19 | -46 | -4 | -20 | 0.4,73 | 65 | | | | |
| 11 | Nov/10 | 13 | 1739.71 | 1761.72 | 1941.31(0.64) | 2054.02(-0.29) | 2035.78(-0.94) | 2019.75 | 2.3 | | 10 | 116(-2.3) | 25 | [20] | [-20] | [-33] | 38 | -121 | DR | -0.1 | OpenShort | | (36) | -29 | -83 | -6 | -20 | 0.5,75 | 65 | | 12 | Nov/10 | 12 | 1739.71 | 1761.72 | 1928.92(0.75) | 2060.07(0.01) | 2055.07(-0.34) | 2052.22 | 2.5 | | 10 | 118(-0.7) | 50 | [23] | [4] | [25] | 46 | 144 | UT | -0 | OpenLong | | (41) | -11 | 88 | -10 | -20 | 0.8,76 | 65 | | 13 | Nov/10 | 11 | 1739.71 | 1761.72 | 1914.56(0.68) | 2059.77(1.16) | 2062.06(-0.52) | 2018.5 | 2.3 | | 10 | 119(-0.4) | 35 | [21] | [16] | [-37] | 45 | 57 | CR | -0.3 | HoldShort | | (37) | -16 | -15 | -16 | -20 | 0.7,77 | 65 | | 14 | Nov/10 | 10 | 1739.71 | 1761.72 | 1901.59(0.67) | 2036.18(1.17) | 2072.86(-0.25) | 2024.15 | 2.3 | | 10 | 120(0.6) | 25 | [21] | [25] | [-57] | 57 | 205 | CR | -0.3 | HoldShort | | (39) | -8 | -102 | -11 | -20 | 0.8,87 | 65 | | 15 | Nov/10 | 9 | 1739.71 | 1761.72 | 1889(0.78) | 2012.57(1.43) | 2078.05(0.28) | 2064.3 | 2.6 | | 10 | 119(3) | 35 | [24] | [46] | [-52] | 75 | 508 | CR | -0.1 | HoldShort? | | (43) | 9 | -129 | -5 | -20 | 1.2,95 | 65 | | | | |
| 16 | Nov/9 | 15 | 1726.44 | 1727.99 | 1874.3(0.95) | 1984.15(1.82) | 2072.25(0.35) | 2116.17 | 3.5 | | 10 | 116(-6.4) | 50 | [30] | [58] | [31] | 92 | 777 | UT | 0.3 | HoldLong? | | (52) | 11 | 73 | -0 | 20 | 1.7,99 | 72 | | 17 | Nov/9 | 14 | 1726.44 | 1727.99 | 1856.62(0.99) | 1948.77(1.63) | 2065.07(0.37) | 2087.17 | 3.3 | | 10 | 122(8.2) | 50 | [32] | [57] | [23] | 89 | 695 | UT | 0.2 | OpenLong | | (49) | 12 | 37 | -4 | 20 | 1.7,96 | 72 | | 18 | Nov/9 | 13 | 1726.44 | 1727.99 | 1838.38(0.91) | 1917.53(1.64) | 2057.48(2.9) | 2072.5 | 3.1 | | 10 | 114(9.6) | 50 | [29] | [137] | [33] | 90 | 1158 | UT | 0.1 | OpenLong | | (53) | 93 | 57 | -12 | 20 | 1.9,92 | 72 | | 19 | Nov/9 | 12 | 1726.44 | 1727.99 | 1821.73(0.85) | 1886.64(1.68) | 1999.51(2.69) | 2050.12 | 2.9 | | 10 | 105(10.5) | 50 | [27] | [131] | [28] | 93 | 1142 | UT | 0.4 | OpenLong | | (47) | 86 | 38 | -20 | 20 | 2,93 | 72 | | 20 | Nov/9 | 11 | 1726.44 | 1727.99 | 1806.41(0.81) | 1855.49(1.47) | 1947.08(2.69) | 2035.28 | 2.8 | | 10 | 94(11.7) | 50 | [26] | [127] | [-9] | 101 | 1186 | TP | 0.8 | OpenShort | | (45) | 86 | -114 | 10 | 20 | 2.2,96 | 72 | | | | |
| 21 | Nov/9 | 10 | 1726.44 | 1727.99 | 1791.98(0.98) | 1828.6(1.71) | 1896.06(3.47) | 2080.26 | 3.2 | | 10 | 82(23.6) | 50 | [31] | [157] | [76] | 127 | 1542 | UT | 2 | HoldLong | | (52) | 111 | 79 | 18 | 20 | 3.2,97 | 72 | | 22 | Nov/9 | 9 | 1726.44 | 1727.99 | 1774.61(0.95) | 1797.77(1.61) | 1832.48(3.09) | 2049.22 | 2.9 | | 10 | 59(36.7) | 50 | [30] | [143] | [319] | 152 | 1442 | UT | 3.3 | HoldLong? | | (50) | 99 | 787 | 28 | 20 | 4.2,97 | 72 | | 23 | Nov/6 | 15 | 1709.8 | 1686.05 | 1757.93(0.27) | 1769.34(0.13) | 1777.59(0.22) | 1782.67 | 1 | | -5 | 22(-19.4) | 15 | [9] | [11] | [-2] | 71 | 9 | CR | 0.2 | HoldShort? | | (11) | 7 | -16 | 6 | 20 | 1,96 | 61 | | 24 | Nov/6 | 14 | 1709.8 | 1686.05 | 1753.2(0.35) | 1766.99(0.09) | 1773.77(0.56) | 1787.99 | 1.1 | | -5 | 41(-5.8) | 50 | [17] | [32] | [14] | 72 | 12 | UT | 0.5 | OpenLong | | (16) | 26 | 23 | 5 | 20 | 1.2,92 | 61 | | 25 | Nov/6 | 13 | 1709.8 | 1686.05 | 1747.14(0.35) | 1765.43(0.06) | 1763.9(0.16) | 1780.16 | 1 | | -5 | 47(-5) | 50 | [17] | [13] | [22] | 67 | -87 | UT | 0.5 | OpenLong | | (18) | 8 | 53 | 6 | 20 | 1,92 | 61 | | | | |
| 26 | Nov/6 | 12 | 1709.8 | 1686.05 | 1741.13(0.31) | 1765.43(-0) | 1761.14(-0.11) | 1762.34 | 0.7 | | -5 | 52(-4.5) | -0 | [15] | [-2] | [-12] | 52 | -182 | DR | 0 | OpenShort | | (16) | -5 | -37 | 5 | -8 | 0.6,87 | 61 | | 27 | Nov/6 | 11 | 1709.8 | 1686.05 | 1735.83(0.34) | 1764.47(0.3) | 1763.07(0.11) | 1774.81 | 0.9 | | -5 | 57(-3.1) | 35 | [16] | [16] | [9] | 56 | -59 | UT | 0.3 | OpenLong | | (19) | 5 | 34 | -4 | -20 | 1,81 | 61 | | 28 | Nov/6 | 10 | 1709.8 | 1686.05 | 1729.89(0.33) | 1759.22(0.14) | 1761.09(0.05) | 1763.52 | 0.7 | | -5 | 60(-3.7) | 50 | [16] | [9] | [23] | 49 | -95 | UT | 0.1 | OpenLong | | (17) | 2 | 75 | -8 | -11 | 0.8,79 | 61 | | 29 | Nov/6 | 9 | 1709.8 | 1686.05 | 1724.27(0.28) | 1756.82(-0.03) | 1760.21(-0.38) | 1738.67 | 0.4 | | -5 | 64(-5.9) | -35 | [13] | [-16] | [-35] | 36 | -256 | DR | -0.5 | OpenShort? | | (14) | -18 | -83 | -12 | -20 | 0.3,78 | 61 | | 30 | Nov/5 | 15 | 1710.53 | 1687.29 | 1719.45(0.42) | 1757.33(0.11) | 1766.97(-0.04) | 1766.38 | 0.8 | | -5 | 69(-4.9) | 5 | [20] | [5] | [-5] | 69 | -116 | CR | -0 | HoldShort? | | (20) | -2 | -17 | -2 | 11 | 0.9,96 | 58 | | | | |
| 31 | Nov/5 | 14 | 1710.53 | 1687.29 | 1712.24(0.49) | 1755.35(0.22) | 1767.74(0.11) | 1771.99 | 0.8 | | -5 | 74(-2.9) | 35 | [23] | [16] | [8] | 72 | -64 | UT | 0.1 | OpenLong | | (24) | 5 | 21 | -5 | 19 | 1.1,94 | 58 | | 32 | Nov/5 | 13 | 1710.53 | 1687.29 | 1703.91(0.47) | 1751.45(0.28) | 1765.87(0.49) | 1764.92 | 0.8 | | -5 | 77(-1.6) | 45 | [22] | [35] | [5] | 72 | 48 | UT | -0 | OpenLong | | (26) | 23 | 17 | -4 | -5 | 1.1,94 | 58 | | 33 | Nov/5 | 12 | 1710.53 | 1687.29 | 1695.91(0.45) | 1746.52(0.41) | 1757.35(0.22) | 1759.11 | 0.7 | | -5 | 79(0) | 0 | [21] | [25] | [-17] | 74 | 17 | CR | 0 | HoldShort | | (25) | 10 | -39 | -4 | -20 | 1.1,96 | 58 | | 34 | Nov/5 | 11 | 1710.53 | 1687.29 | 1688.39(0.46) | 1739.42(0.61) | 1753.43(0.33) | 1772.45 | 0.9 | | -5 | 79(3) | 45 | [22] | [35] | [4] | 88 | 162 | UT | 0.3 | OpenLong | | (27) | 16 | 6 | 6 | 5 | 1.5,100 | 58 | | 35 | Nov/5 | 10 | 1710.53 | 1687.29 | 1680.7(0.44) | 1728.85(0.64) | 1747.69(0.27) | 1770.26 | 0.8 | | -5 | 76(3.9) | 50 | [21] | [33] | [10] | 84 | 196 | UT | 0.4 | OpenLong | | (25) | 13 | 23 | -1 | 20 | 1.6,94 | 58 | | | | |
| 36 | Nov/5 | 9 | 1710.53 | 1687.29 | 1673.38(0.42) | 1717.81(0.62) | 1742.96(0.34) | 1762.62 | 0.7 | | -5 | 72(4.6) | 50 | [20] | [35] | [44] | 86 | 230 | UT | 0.4 | OpenLong? | | (23) | 16 | 123 | -4 | 20 | 1.7,93 | 58 | | 37 | Nov/4 | 15 | 1711.03 | 1688.06 | 1666.38(0.3) | 1707.19(0.39) | 1737.03(0.08) | 1722.29 | 0.2 | | -5 | 67(1.2) | -15 | [14] | [17] | [-21] | 69 | 87 | CR | -0.3 | HoldShort? | | (17) | 4 | -52 | -14 | -18 | 1.1,91 | 51 | | 38 | Nov/4 | 14 | 1711.03 | 1688.06 | 1661.42(0.36) | 1700.57(0.52) | 1735.69(0.6) | 1739.54 | 0.4 | | -5 | 66(3.9) | 40 | [17] | [45] | [-2] | 88 | 282 | CR | 0.1 | OpenShort | | (20) | 28 | -13 | -9 | 20 | 1.6,98 | 51 | | 39 | Nov/4 | 13 | 1711.03 | 1688.06 | 1655.52(0.38) | 1691.71(0.6) | 1725.41(0.9) | 1743.76 | 0.5 | | -5 | 62(5.7) | 50 | [18] | [61] | [3] | 99 | 391 | TP | 0.4 | OpenShort | | (21) | 43 | -8 | -7 | 20 | 2,99 | 51 | | 40 | Nov/4 | 12 | 1711.03 | 1688.06 | 1649.3(0.4) | 1681.57(0.75) | 1710(1.02) | 1746.57 | 0.5 | | -5 | 57(8.7) | 50 | [19] | [71] | [23] | 110 | 459 | UT | 0.9 | HoldLong | | (22) | 48 | 41 | 0 | 20 | 2.4,100 | 51 | | | | |
| 41 | Nov/4 | 11 | 1711.03 | 1688.06 | 1642.7(0.33) | 1669.13(0.77) | 1692.67(0.91) | 1732.99 | 0.3 | | -5 | 48(8.6) | 50 | [16] | [65] | [27] | 115 | 457 | UT | 1.2 | HoldLong | | (20) | 43 | 53 | 5 | 20 | 2.6,100 | 51 | | 42 | Nov/4 | 10 | 1711.03 | 1688.06 | 1637.36(0.31) | 1656.38(0.67) | 1677.34(0.71) | 1715.61 | 0.1 | | -5 | 39(7.6) | 50 | [15] | [53] | [38] | 120 | 362 | UT | 1.4 | HoldLong | | (15) | 34 | 86 | 7 | 20 | 2.8,100 | 51 | | 43 | Nov/4 | 9 | 1711.03 | 1688.06 | 1632.27(0.26) | 1645.3(0.49) | 1665.44(0.45) | 1688.11 | -0.3 | | -5 | 32(4.8) | 50 | [12] | [36] | [29] | 110 | 207 | UT | 1 | HoldLong? | | (13) | 21 | 67 | 2 | 20 | 2.4,100 | 51 | | 44 | Nov/3 | 15 | 1713.2 | 1686.85 | 1628.08(0.18) | 1637.36(0.29) | 1658.02(0.3) | 1666.72 | -0.6 | | -6 | 27(2.9) | 30 | [9] | [23] | [12] | 100 | 145 | UT | 0.5 | HoldLong? | | (11) | 14 | 22 | -3 | 20 | 2,100 | 45 | | 45 | Nov/3 | 14 | 1713.2 | 1686.85 | 1625.23(0.08) | 1632.55(0.22) | 1653.14(0.46) | 1659.93 | -0.7 | | -6 | 24(2.2) | 15 | [4] | [28] | [9] | 100 | 242 | UT | 0.4 | HoldLong | | (8) | 22 | 12 | -2 | 20 | 2,100 | 45 | | | | |
| 46 | Nov/3 | 13 | 1713.2 | 1686.85 | 1623.88(0.06) | 1628.95(0.21) | 1645.59(0.62) | 1656.33 | -0.8 | | -6 | 22(2.1) | 15 | [3] | [35] | [8] | 103 | 287 | UT | 0.7 | HoldLong | | (4) | 29 | 1 | 10 | 20 | 2.1,100 | 45 | | 47 | Nov/3 | 12 | 1713.2 | 1686.85 | 1622.85(0.14) | 1625.57(0.2) | 1635.41(0.63) | 1656.12 | -0.8 | | -6 | 20(2.8) | 40 | [7] | [36] | [19] | 108 | 227 | UT | 1.5 | HoldLong | | (4) | 30 | 16 | 38 | 20 | 2.3,100 | 45 | | 48 | Nov/3 | 11 | 1713.2 | 1686.85 | 1620.6(0.12) | 1622.28(0.18) | 1625.16(0.52) | 1650.97 | -0.9 | | -6 | 17(2.8) | 35 | [6] | [30] | [22] | 107 | 200 | UT | 2.1 | HoldLong | | (7) | 25 | 28 | 36 | 20 | 2.5,94 | 45 | | 49 | Nov/3 | 10 | 1713.2 | 1686.85 | 1618.6(0.09) | 1619.32(0.14) | 1616.7(0.29) | 1642.34 | -1 | | -6 | 14(2.1) | 30 | [4] | [18] | [31] | 72 | 133 | UT | 2.5 | OpenLong | | (5) | 14 | 65 | 24 | 20 | 2.4,62 | 45 | | 50 | Nov/3 | 9 | 1713.2 | 1686.85 | 1618.6(0) | 1617.04(0.05) | 1611.96(-0.02) | 1622.18 | -1.3 | | -6 | 12(-0.6) | -0 | [0] | [-0] | [19] | -6 | 26 | UR | 1.2 | SmallShort? | | (2) | -1 | 55 | -2 | 12 | 0.6,29 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|