|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1128.8500 One month high (close): $1193.3800
AZO Daily Change: -1.87% Daily StdDev 1.27% AZO EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $1159.73(-1.87%) | Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 12 | 1159.12 | 1156.67 | 1175.06(-0.08) | 1178.82(-0.16) | 1175.25(-0.3) | 1162.39 | 0.2 | | -2 | 36(2.3) | -50 | [-6] | [-30] | [-37] | -68 | -105 | DT | -1.8 | OpenShort | | (-3) | -24 | -78 | -37 | -20 | -1.7,25 | 42 | Sample size 50 Avg positive next hour return: 0.45%(36%) Avg negative next hour return: -0.49%(64%)
Daily Trend: %
Up Forces:
Down Forces: 1159.12(daily_ema_20 -0.28%)
Support Levels: 1156.67(weak_daily_ema_10 -0.49%)
Resistance Levels: 1175.06(weak_hourly_sma_20 1.09%) 1178.82(weak_hourly_sma_10 1.41%)
|
| | | 2 | Nov/12 | 11 | 1159.12 | 1156.67 | 1175.99(-0.03) | 1180.72(0.02) | 1178.75(-0.22) | 1173.73 | 0.7 | | -2 | 34(-0.1) | -50 | [-2] | [-16] | [-19] | -5 | -44 | DT | -0.7 | OpenShort | | (-2) | -17 | -37 | -15 | -20 | -0.3,53 | 42 | | 3 | Nov/12 | 10 | 1159.12 | 1156.67 | 1176.4(-0.01) | 1180.49(0.03) | 1181.34(-0.11) | 1179.14 | 1 | | -2 | 34(-5.7) | -30 | [-1] | [-7] | [-8] | 30 | 3 | DT | -0.3 | OpenShort | | (-1) | -9 | -19 | -6 | -14 | 0.4,70 | 42 | | 4 | Nov/12 | 9 | 1159.12 | 1156.67 | 1176.47(-0.06) | 1180.11(0.06) | 1182.63(0.01) | 1181.84 | 1.1 | | -2 | 39(-1.8) | -40 | [-5] | [3] | [4] | 43 | 111 | UR | -0.1 | SmallShort? | | (1) | 1 | 19 | -10 | -3 | 0.7,75 | 42 | | 5 | Nov/11 | 15 | 1160.62 | 1153.89 | 1177.18(-0.04) | 1179.35(0.03) | 1182.5(0.01) | 1179.14 | 0.9 | | 0 | 41(-4) | -20 | [-3] | [4] | [-3] | 39 | 61 | RG | -0.4 | Wait? | | (-7) | 1 | -6 | -6 | -6 | 0.2,84 | 50 | | | | |
| 6 | Nov/11 | 14 | 1160.62 | 1153.89 | 1177.71(0.09) | 1179.04(0.07) | 1182.4(-0.02) | 1179.93 | 0.9 | | 0 | 45(-3.8) | 20 | [7] | [6] | [-15] | 47 | -73 | CR | -0.3 | HoldShort | | (-3) | -2 | -46 | 4 | -9 | 0.2,92 | 50 | | 7 | Nov/11 | 13 | 1160.62 | 1153.89 | 1176.7(0.12) | 1178.23(0.16) | 1182.69(0.26) | 1186.64 | 1.3 | | 0 | 49(-4.7) | 50 | [10] | [32] | [6] | 74 | 25 | UT | 0.4 | OpenLong | | (10) | 21 | 7 | 16 | 16 | 1,99 | 50 | | 8 | Nov/11 | 12 | 1160.62 | 1153.89 | 1175.28(0.15) | 1176.38(0.24) | 1179.65(0.18) | 1185.61 | 1.2 | | 0 | 54(-5.4) | 50 | [12] | [30] | [13] | 57 | -13 | UT | 0.5 | OpenLong | | (10) | 14 | 31 | 13 | 4 | 0.9,84 | 50 | | 9 | Nov/11 | 11 | 1160.62 | 1153.89 | 1173.56(0.15) | 1173.56(0.13) | 1177.58(0.12) | 1181.16 | 1 | | 0 | 59(-3.6) | 50 | [12] | [21] | [9] | 36 | -58 | UT | 0.3 | OpenLong | | (11) | 10 | 17 | 12 | 17 | 0.6,71 | 50 | | 10 | Nov/11 | 10 | 1160.62 | 1153.89 | 1171.85(0.12) | 1172.03(0.06) | 1176.21(0.05) | 1178.67 | 0.9 | | 0 | 63(-4.1) | 40 | [10] | [12] | [-4] | 25 | -45 | CR | 0.2 | HoldShort | | (11) | 4 | -19 | 3 | 20 | 0.5,62 | 50 | | | | |
| 11 | Nov/11 | 9 | 1160.62 | 1153.89 | 1170.41(0.15) | 1172.03(0) | 1175.67(0.16) | 1181.39 | 1 | | 0 | 67(-0.9) | 50 | [12] | [19] | [28] | 18 | -18 | UT | 0.4 | OpenLong? | | (11) | 13 | 69 | 1 | 20 | 0.8,48 | 50 | | 12 | Nov/10 | 15 | 1159.82 | 1148.48 | 1168.68(0.08) | 1171.25(-0.09) | 1173.76(0.05) | 1171.42 | 0.6 | | -3 | 68(-3.4) | 10 | [6] | [4] | [-8] | -1 | -46 | CR | -0.2 | HoldShort? | | (9) | 4 | -27 | -6 | 19 | 0.2,44 | 45 | | 13 | Nov/10 | 14 | 1159.82 | 1148.48 | 1167.72(0.1) | 1172.31(-0.05) | 1173.12(0.31) | 1175.25 | 0.8 | | -3 | 71(-0.5) | 45 | [8] | [27] | [5] | 15 | 38 | UT | 0.2 | OpenLong | | (8) | 25 | 6 | 5 | 20 | 0.5,52 | 45 | | 14 | Nov/10 | 13 | 1159.82 | 1148.48 | 1166.59(0.08) | 1172.84(-0.19) | 1169.54(0.14) | 1174.31 | 0.7 | | -3 | 72(0) | 15 | [6] | [7] | [1] | 14 | 25 | UT | 0.3 | OpenLong | | (8) | 11 | -11 | 8 | 20 | 0.5,51 | 45 | | 15 | Nov/10 | 12 | 1159.82 | 1148.48 | 1165.6(0.08) | 1175.02(-0.12) | 1167.85(0.08) | 1175.98 | 0.8 | | -3 | 72(0.6) | 35 | [6] | [5] | [14] | 18 | 31 | UT | 0.6 | OpenLong | | (8) | 6 | 28 | 15 | 20 | 0.7,50 | 45 | | | | |
| 16 | Nov/10 | 11 | 1159.82 | 1148.48 | 1164.65(0.06) | 1176.38(0.1) | 1166.91(-0.16) | 1171.85 | 0.6 | | -3 | 71(0.5) | 0 | [5] | [-6] | [4] | 1 | -39 | RG | 0.3 | Wait | | (6) | -13 | 25 | -2 | -20 | 0.5,38 | 45 | | 17 | Nov/10 | 10 | 1159.82 | 1148.48 | 1163.92(0.02) | 1175.17(0.08) | 1168.74(-0.24) | 1168.19 | 0.4 | | -3 | 70(0) | 0 | [2] | [-14] | [18] | -9 | -39 | RG | -0 | Wait | | (4) | -19 | 75 | -12 | -20 | 0.3,34 | 45 | | 18 | Nov/10 | 9 | 1159.82 | 1148.48 | 1163.72(-0.04) | 1174.17(0.05) | 1171.49(-0.4) | 1157.39 | -0.1 | | -3 | 70(0.4) | -50 | [-3] | [-29] | [-33] | -26 | -109 | DT | -1 | OpenShort? | | (-2) | -32 | -59 | -25 | -20 | -0.5,37 | 45 | | 19 | Nov/9 | 15 | 1159.45 | 1144.66 | 1163.72(0) | 1173.57(0.16) | 1176.14(-0.51) | 1165.85 | 0.3 | | -7 | 70(0.5) | -50 | [0] | [-34] | [-22] | 6 | -116 | DR | -0.7 | OpenShort? | | (-1) | -41 | -37 | -20 | -20 | 0.1,53 | 39 | | 20 | Nov/9 | 14 | 1159.45 | 1144.66 | 1164.22(0.04) | 1171.68(0.18) | 1182.18(-0.31) | 1171.26 | 0.6 | | -7 | 70(0.2) | -50 | [3] | [-17] | [-28] | 26 | -58 | DR | -0.8 | OpenShort | | (2) | -25 | -66 | -16 | -20 | 0.5,63 | 39 | | | | |
| 21 | Nov/9 | 13 | 1159.45 | 1144.66 | 1163.71(0.05) | 1169.52(0.29) | 1185.86(0.36) | 1180.98 | 1.1 | | -7 | 69(2.1) | -10 | [4] | [42] | [-4] | 50 | 191 | CR | -0.4 | HoldShort | | (7) | 29 | -6 | -17 | 7 | 1.2,70 | 39 | | 22 | Nov/9 | 12 | 1159.45 | 1144.66 | 1163.15(0.05) | 1166.12(0.26) | 1181.59(0.4) | 1181.98 | 1.1 | | -7 | 67(0.7) | 10 | [4] | [44] | [5] | 65 | 211 | RG | 0 | Wait | | (5) | 32 | 10 | -6 | 20 | 1.4,80 | 39 | | 23 | Nov/9 | 11 | 1159.45 | 1144.66 | 1163.15(0) | 1163.14(0.24) | 1176.85(0.5) | 1180.61 | 1.1 | | -7 | 67(1.7) | -50 | [0] | [50] | [-26] | 73 | 275 | CR | 0.3 | HoldShort | | (3) | 40 | -104 | 28 | 20 | 1.3,90 | 39 | | 24 | Nov/9 | 10 | 1159.45 | 1144.66 | 1162.56(0.1) | 1160.34(0.36) | 1170.99(0.84) | 1196.05 | 1.8 | | -7 | 65(9.5) | 35 | [8] | [84] | [33] | 102 | 399 | UT | 1.9 | HoldLong | | (6) | 68 | 44 | 45 | 20 | 2.6,87 | 39 | | 25 | Nov/9 | 9 | 1159.45 | 1144.66 | 1161.44(0.06) | 1156.19(0.28) | 1161.18(0.69) | 1189.66 | 1.5 | | -7 | 55(6.7) | 15 | [5] | [68] | [89] | 84 | 353 | UT | 2.6 | OpenLong? | | (6) | 56 | 209 | 51 | 20 | 2.5,71 | 39 | | | | |
| 26 | Nov/6 | 15 | 1159.22 | 1144.56 | 1160.71(-0.07) | 1152.92(0.02) | 1153.19(0.22) | 1159.67 | 0 | | -7 | 49(1.1) | -30 | [-6] | [16] | [10] | -10 | 114 | UR | 0.7 | SmallShort? | | (-6) | 18 | 10 | 26 | 20 | -0.1,43 | 42 | | 27 | Nov/6 | 14 | 1159.22 | 1144.56 | 1161.49(-0.02) | 1152.68(-0.05) | 1150.64(0.1) | 1158.28 | -0 | | -7 | 48(0) | 0 | [-2] | [5] | [23] | -34 | 15 | UR | 0.8 | SmallShort | | (-7) | 8 | 49 | 16 | 20 | -0.3,24 | 42 | | 28 | Nov/6 | 13 | 1159.22 | 1144.56 | 1161.77(-0.03) | 1153.27(-0.14) | 1149.44(-0.02) | 1151.31 | -0.4 | | -7 | 48(0.1) | -15 | [-2] | [-9] | [13] | -69 | -65 | DP | 0.2 | OpenShort | | (-5) | -2 | 31 | 8 | 17 | -1.1,9 | 42 | | 29 | Nov/6 | 12 | 1159.22 | 1144.56 | 1162.14(-0.02) | 1154.89(-0.16) | 1149.68(-0.13) | 1146.98 | -0.6 | | -7 | 47(1.9) | -45 | [-2] | [-18] | [-8] | -87 | -142 | DT | -0.3 | OpenShort | | (-4) | -11 | -19 | -2 | -13 | -1.6,3 | 42 | | 30 | Nov/6 | 11 | 1159.22 | 1144.56 | 1162.38(-0.02) | 1156.77(-0.1) | 1151.2(-0.13) | 1149.71 | -0.5 | | -7 | 46(0.1) | -20 | [-2] | [-16] | [4] | -82 | -122 | DP | -0.2 | OpenShort | | (-1) | -11 | 19 | -2 | -20 | -1.4,3 | 42 | | | | |
| 31 | Nov/6 | 10 | 1159.22 | 1144.56 | 1162.58(-0.01) | 1157.9(-0.2) | 1152.65(-0.18) | 1146.91 | -0.6 | | -7 | 45(3.1) | -50 | [-1] | [-23] | [-16] | -93 | -165 | DT | -0.6 | OpenShort | | (-2) | -15 | -38 | -11 | -20 | -1.7,0 | 42 | | 32 | Nov/6 | 9 | 1159.22 | 1144.56 | 1162.74(-0.04) | 1160.18(-0.16) | 1154.73(-0.21) | 1152.27 | -0.3 | | -7 | 42(1.3) | -50 | [-3] | [-25] | [-4] | -80 | -102 | DT | -0.3 | OpenShort? | | (1) | -17 | -2 | -13 | -13 | -1.2,0 | 42 | | 33 | Nov/5 | 15 | 1158.3 | 1146.46 | 1163.18(-0.03) | 1162.06(-0.23) | 1157.11(-0.26) | 1152.54 | -0.3 | | -7 | 41(-7.9) | -50 | [-2] | [-32] | [-9] | -77 | -126 | DT | -0.5 | HoldShort? | | (-3) | -21 | -15 | -20 | -8 | -1.3,6 | 33 | | 34 | Nov/5 | 14 | 1158.3 | 1146.46 | 1163.52(0.08) | 1164.79(-0.16) | 1160.1(-0.19) | 1154.57 | -0.2 | | -7 | 49(-8.2) | -25 | [7] | [-21] | [-12] | -60 | -208 | DR | -0.5 | OpenShort | | (-2) | -15 | -17 | -23 | -20 | -0.9,13 | 33 | | 35 | Nov/5 | 13 | 1158.3 | 1146.46 | 1162.56(0.1) | 1166.68(-0.16) | 1162.34(-0.07) | 1156.97 | -0.1 | | -7 | 57(-9.1) | 5 | [8] | [-11] | [-6] | -41 | -168 | DR | -0.5 | OpenShort | | (8) | -6 | -2 | -21 | -20 | -0.5,22 | 33 | | | | |
| 36 | Nov/5 | 12 | 1158.3 | 1146.46 | 1161.34(0.12) | 1168.5(-0.15) | 1163.16(-0.21) | 1157.3 | -0 | | -7 | 66(-4) | -20 | [10] | [-22] | [-21] | -16 | -202 | DR | -0.4 | OpenShort | | (9) | -17 | -48 | -15 | -20 | -0.3,42 | 33 | | 37 | Nov/5 | 11 | 1158.3 | 1146.46 | 1159.91(0.12) | 1168.5(0) | 1165.62(-0.12) | 1164.19 | 0.3 | | -7 | 70(-2.9) | -15 | [10] | [-8] | [-11] | 10 | -110 | DR | -0.1 | OpenShort | | (13) | -10 | -23 | -5 | -20 | 0.3,52 | 33 | | 38 | Nov/5 | 10 | 1158.3 | 1146.46 | 1158.55(0.13) | 1170.26(0.07) | 1167.01(-0.21) | 1167.45 | 0.4 | | -7 | 73(0.5) | -5 | [11] | [-13] | [-1] | 21 | -102 | DR | 0 | OpenShort | | (11) | -17 | 11 | -13 | -20 | 0.6,56 | 33 | | 39 | Nov/5 | 9 | 1158.3 | 1146.46 | 1157.09(0.07) | 1169.4(0.12) | 1169.48(-0.13) | 1165.78 | 0.4 | | -7 | 73(-1.1) | -10 | [6] | [-5] | [5] | 28 | -22 | RG | -0.2 | Wait? | | (11) | -11 | 33 | -14 | -20 | 0.6,63 | 33 | | 40 | Nov/4 | 15 | 1158.43 | 1148.74 | 1156.32(0.09) | 1167.99(0.06) | 1171.03(-0.24) | 1161.06 | 0.1 | | -5 | 74(-4.7) | -50 | [7] | [-16] | [-28] | 24 | -111 | DR | -0.7 | OpenShort? | | (4) | -19 | -59 | -23 | -20 | 0.3,66 | 34 | | | | |
| 41 | Nov/4 | 14 | 1158.43 | 1148.74 | 1155.31(0.19) | 1167.26(0.17) | 1173.84(-0.1) | 1169.64 | 0.5 | | -5 | 78(-2.6) | -5 | [15] | [2] | [-7] | 60 | -93 | CR | -0.3 | HoldShort | | (11) | -8 | -10 | -10 | -19 | 0.9,87 | 34 | | 42 | Nov/4 | 13 | 1158.43 | 1148.74 | 1153.11(0.19) | 1165.31(0.09) | 1174.96(0.12) | 1171.12 | 0.6 | | -5 | 81(-0.6) | -15 | [15] | [16] | [-20] | 71 | 1 | CR | -0.2 | HoldShort | | (17) | 10 | -59 | -8 | 16 | 1.1,93 | 34 | | 43 | Nov/4 | 12 | 1158.43 | 1148.74 | 1150.92(0.22) | 1164.29(0.18) | 1173.5(0.36) | 1179.79 | 1 | | -5 | 82(4.3) | 50 | [18] | [40] | [18] | 92 | 121 | UT | 0.4 | OpenLong | | (19) | 29 | 43 | -3 | 20 | 1.7,99 | 34 | | 44 | Nov/4 | 11 | 1158.43 | 1148.74 | 1148.36(0.19) | 1162.25(0.33) | 1169.32(0.38) | 1173.53 | 0.7 | | -5 | 77(1.2) | 40 | [15] | [47] | [-3] | 89 | 126 | CR | 0.3 | OpenShort | | (17) | 30 | -10 | 3 | -1 | 1.6,99 | 34 | | 45 | Nov/4 | 10 | 1158.43 | 1148.74 | 1146.2(0.23) | 1158.43(0.37) | 1164.95(0.37) | 1175.1 | 0.8 | | -5 | 76(3.8) | 50 | [18] | [48] | [3] | 95 | 114 | UT | 0.6 | OpenLong | | (17) | 30 | -2 | 7 | 20 | 1.8,100 | 34 | | | | |
| 46 | Nov/4 | 9 | 1158.43 | 1148.74 | 1143.56(0.23) | 1154.19(0.41) | 1160.68(0.43) | 1175.29 | 0.8 | | -5 | 72(5.4) | 50 | [18] | [55] | [32] | 101 | 158 | UT | 1 | HoldLong? | | (19) | 34 | 80 | 15 | 20 | 2.1,98 | 34 | | 47 | Nov/3 | 15 | 1157.85 | 1150.81 | 1140.91(0.19) | 1149.52(0.23) | 1155.66(0.05) | 1163.81 | 0.3 | | -2 | 67(6) | 50 | [15] | [17] | [15] | 79 | 24 | UT | 0.6 | OpenLong? | | (15) | 4 | 35 | 3 | 20 | 1.6,89 | 48 | | 48 | Nov/3 | 14 | 1157.85 | 1150.81 | 1138.7(0.11) | 1146.85(0.18) | 1155.09(-0.01) | 1158.88 | 0 | | -2 | 61(3.8) | 50 | [9] | [9] | [24] | 73 | 67 | UT | 0.3 | OpenLong | | (15) | -1 | 51 | 24 | 20 | 1.6,83 | 48 | | 49 | Nov/3 | 13 | 1157.85 | 1150.81 | 1137.46(0.05) | 1144.77(0.01) | 1155.19(0.29) | 1151.68 | -0.3 | | -2 | 57(1.9) | 10 | [4] | [25] | [1] | 55 | 154 | RG | -0.3 | Wait | | (7) | 23 | -15 | 18 | 20 | 1.2,75 | 48 | | 50 | Nov/3 | 12 | 1157.85 | 1150.81 | 1136.87(0.09) | 1144.66(0.11) | 1151.9(0.37) | 1153.75 | -0.2 | | -2 | 55(1.9) | 50 | [7] | [36] | [15] | 69 | 153 | UT | 0.2 | OpenLong | | (5) | 30 | 25 | 23 | 20 | 1.4,84 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|