|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $50.1650 One month high (close): $58.0000
AZN Daily Change: -1.99% Daily StdDev 1.72% AZN EMA_5_Trend: 0.57% 10Minute StdDev: $0.5769
Latest Price : $56.85(-1.99%) | Mon. Nov 16, 2020($0.4) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.2) Thu. Nov 12, 2020($0.5) Wed. Nov 11, 2020($0.7) Tue. Nov 10, 2020($1) Mon. Nov 9, 2020($0.6) Fri. Nov 6, 2020($0.2)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.6
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 10 | 53.32 | 54.52 | 56.62(0.21) | 57.53(0.05) | 57.53(-0.29) | 57.03 | 1.7 | | 16 | 58(-2.4) | 50 | [12] | [-6] | [-5] | 18 | -161 | DR | -0.4 | OpenShort | | (16) | -17 | 13 | -20 | -20 | 0.3,60 | 65 | Sample size 50 Avg positive next hour return: 0.75%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces: 57.53(hourly_sma_10 0.88%)
Down Forces:
Support Levels: 56.62(hourly_sma_20 -0.72%) 54.52(daily_ema_10 -4.4%) 53.32(daily_ema_20 -6.51%)
Resistance Levels:
|
| | | 2 | Nov/12 | 9 | 53.32 | 54.52 | 56.5(0.19) | 57.5(0.03) | 57.7(-0.34) | 56.92 | 1.7 | | 16 | 60(-3.6) | 40 | [11] | [-10] | [-50] | 37 | -156 | DR | -0.6 | OpenShort? | | (15) | -20 | -123 | -16 | -20 | 0.3,79 | 65 | | 3 | Nov/11 | 15 | 53.09 | 53.94 | 56.39(0.33) | 57.48(0.23) | 57.9(0.1) | 57.93 | 2.4 | | 15 | 64(-2.9) | 50 | [19] | [25] | [3] | 77 | 19 | UT | 0 | HoldLong? | | (21) | 6 | 10 | -4 | 3 | 1.1,99 | 69 | | 4 | Nov/11 | 14 | 53.09 | 53.94 | 56.21(0.21) | 57.35(0.25) | 57.84(0.09) | 57.85 | 2.4 | | 15 | 66(2.5) | 50 | [12] | [24] | [-3] | 79 | 138 | CR | 0 | OpenShort | | (24) | 5 | -10 | -5 | 15 | 1.2,99 | 69 | | 5 | Nov/11 | 13 | 53.09 | 53.94 | 56.09(0.19) | 57.21(0.29) | 57.79(0.46) | 57.93 | 2.4 | | 15 | 64(3.5) | 50 | [11] | [46] | [3] | 85 | 269 | UT | 0.1 | OpenLong | | (15) | 26 | 7 | -3 | 19 | 1.4,100 | 69 | | | | |
| 6 | Nov/11 | 12 | 53.09 | 53.94 | 55.98(0.19) | 57.04(0.28) | 57.53(0.39) | 57.87 | 2.4 | | 15 | 60(3.9) | 50 | [11] | [41] | [1] | 90 | 265 | UT | 0.3 | OpenLong | | (15) | 22 | -6 | -3 | 20 | 1.6,100 | 69 | | 7 | Nov/11 | 11 | 53.09 | 53.94 | 55.88(0.2) | 56.88(0.62) | 57.31(0.43) | 57.92 | 2.4 | | 15 | 57(4.8) | 50 | [12] | [54] | [12] | 95 | 295 | UT | 0.5 | OpenLong | | (14) | 25 | 35 | 6 | -5 | 1.8,100 | 69 | | 8 | Nov/11 | 10 | 53.09 | 53.94 | 55.77(0.17) | 56.53(0.57) | 57.06(0.36) | 57.64 | 2.3 | | 15 | 52(4.5) | 50 | [10] | [48] | [3] | 93 | 275 | UT | 0.6 | OpenLong | | (13) | 21 | 5 | 2 | 16 | 1.8,98 | 69 | | 9 | Nov/11 | 9 | 53.09 | 53.94 | 55.68(0.18) | 56.21(0.53) | 56.86(0.42) | 57.6 | 2.3 | | 15 | 47(5.2) | 50 | [10] | [50] | [47] | 98 | 279 | UT | 0.8 | OpenLong? | | (13) | 24 | 124 | 3 | 20 | 2,98 | 69 | | 10 | Nov/10 | 15 | 52.82 | 53.22 | 55.58(0.07) | 55.92(0.37) | 56.62(0.11) | 56.61 | 2.2 | | 8 | 42(-5.6) | 50 | [4] | [23] | [-7] | 78 | 156 | CR | -0 | OpenShort? | | (5) | 6 | -20 | -5 | 7 | 1.2,98 | 67 | | | | |
| 11 | Nov/10 | 14 | 52.82 | 53.22 | 55.54(0.13) | 55.71(0.38) | 56.56(0.18) | 56.77 | 2.3 | | 8 | 48(2.8) | 50 | [8] | [28] | [7] | 88 | 149 | UT | 0.3 | OpenLong | | (8) | 11 | 10 | -1 | 20 | 1.5,100 | 67 | | 12 | Nov/10 | 13 | 52.82 | 53.22 | 55.47(0.1) | 55.5(0.35) | 56.46(0.83) | 56.69 | 2.3 | | 8 | 45(3) | 50 | [6] | [65] | [11] | 90 | 309 | UT | 0.3 | OpenLong | | (9) | 49 | 10 | 10 | 20 | 1.6,100 | 67 | | 13 | Nov/10 | 12 | 52.82 | 53.22 | 55.41(0.09) | 55.3(0.43) | 55.99(0.76) | 56.61 | 2.2 | | 8 | 42(3.1) | 50 | [5] | [63] | [17] | 93 | 302 | UT | 0.9 | OpenLong | | (6) | 44 | 24 | 19 | 20 | 1.7,100 | 67 | | 14 | Nov/10 | 11 | 52.82 | 53.22 | 55.36(0.08) | 55.06(0.14) | 55.57(0.65) | 56.42 | 2.1 | | 8 | 39(2.2) | 50 | [5] | [48] | [26] | 90 | 258 | UT | 1.3 | OpenLong | | (6) | 38 | 16 | 54 | 20 | 1.6,100 | 67 | | 15 | Nov/10 | 10 | 52.82 | 53.22 | 55.31(0.05) | 54.98(0.11) | 55.21(0.61) | 56.29 | 2.1 | | 8 | 37(1.9) | 50 | [3] | [44] | [19] | 60 | 265 | UT | 1.7 | OpenLong | | (5) | 36 | 3 | 42 | 20 | 1.6,70 | 67 | | | | |
| 16 | Nov/10 | 9 | 52.82 | 53.22 | 55.28(0.04) | 54.92(0.09) | 54.87(0.59) | 56.27 | 2 | | 8 | 35(1.3) | 50 | [2] | [43] | [100] | 36 | 269 | UT | 2.4 | OpenLong? | | (4) | 35 | 247 | 31 | 20 | 1.7,43 | 67 | | 17 | Nov/9 | 15 | 52.68 | 52.78 | 55.26(-0.13) | 54.87(-0.25) | 54.55(-0.12) | 54.38 | 1.1 | | 1 | 33(-0.3) | -35 | [-8] | [-15] | [-5] | -71 | -77 | DT | -0.3 | OpenShort? | | (-9) | -7 | -12 | -2 | -6 | -1.6,19 | 58 | | 18 | Nov/9 | 14 | 52.68 | 52.78 | 55.33(-0.06) | 55.01(-0.23) | 54.62(0.11) | 54.47 | 1.1 | | 1 | 34(2.2) | -5 | [-4] | [-0] | [-9] | -67 | -84 | RG | -0.3 | Wait | | (-10) | 7 | -23 | 3 | -20 | -1.6,23 | 58 | | 19 | Nov/9 | 13 | 52.68 | 52.78 | 55.36(-0.06) | 55.14(-0.19) | 54.56(-0.35) | 54.65 | 1.3 | | 1 | 31(1.6) | -30 | [-4] | [-28] | [1] | -58 | -154 | DP | 0.2 | OpenShort | | (-3) | -22 | 6 | 2 | -18 | -1.4,27 | 58 | | 20 | Nov/9 | 12 | 52.68 | 52.78 | 55.4(-0.05) | 55.25(-0.2) | 54.75(-0.4) | 54.6 | 1.2 | | 1 | 30(1.9) | -35 | [-3] | [-31] | [-4] | -64 | -184 | DT | -0.3 | OpenShort | | (-5) | -25 | -5 | 8 | -20 | -1.7,29 | 58 | | | | |
| 21 | Nov/9 | 11 | 52.68 | 52.78 | 55.43(-0.04) | 55.36(-0.13) | 54.97(-0.41) | 54.64 | 1.2 | | 1 | 28(2) | -45 | [-3] | [-29] | [-14] | -75 | -195 | DT | -0.8 | OpenShort | | (-4) | -26 | -11 | -32 | -20 | -1.8,20 | 58 | | 22 | Nov/9 | 10 | 52.68 | 52.78 | 55.45(-0.04) | 55.43(-0.17) | 55.19(-0.39) | 54.72 | 1.3 | | 1 | 26(1.3) | 0 | [-3] | [-29] | [13] | -63 | -181 | RG | -1.2 | SmallLong | | (-3) | -24 | 68 | -34 | -20 | -1.8,32 | 58 | | 23 | Nov/9 | 9 | 52.68 | 52.78 | 55.47(-0.08) | 55.52(-0.24) | 55.4(-0.57) | 54.2 | 1 | | 1 | 25(1) | -45 | [-5] | [-43] | [-76] | -88 | -285 | DT | -3.1 | OpenShort? | | (-6) | -35 | -179 | -44 | -20 | -3.3,45 | 58 | | 24 | Nov/6 | 15 | 52.72 | 52.66 | 55.51(0.11) | 55.66(0.03) | 55.72(-0.04) | 55.6 | 1.8 | | 3 | 24(-31.3) | 45 | [7] | [4] | [-6] | 22 | -84 | CR | -0.3 | HoldShort? | | (4) | -3 | -11 | -7 | -7 | 0.2,67 | 62 | | 25 | Nov/6 | 14 | 52.72 | 52.66 | 55.45(0.36) | 55.64(-0.02) | 55.74(-0.03) | 55.69 | 1.9 | | 3 | 55(-17.5) | 50 | [23] | [7] | [-4] | 38 | -286 | CR | -0.1 | HoldShort | | (9) | -2 | -10 | -4 | 0 | 0.3,80 | 62 | | | | |
| 26 | Nov/6 | 13 | 52.72 | 52.66 | 55.25(0.37) | 55.65(0.02) | 55.76(0.16) | 55.77 | 1.9 | | 3 | 72(-12.1) | 50 | [23] | [21] | [0] | 43 | -203 | UT | 0 | OpenLong | | (28) | 10 | 0 | -3 | 11 | 0.4,83 | 62 | | 27 | Nov/6 | 12 | 52.72 | 52.66 | 55.05(0.38) | 55.64(-0.03) | 55.67(0.04) | 55.77 | 1.9 | | 3 | 85(-8.4) | 50 | [24] | [12] | [1] | 44 | -199 | UT | 0.1 | OpenLong | | (27) | 3 | 0 | -5 | 20 | 0.5,81 | 62 | | 28 | Nov/6 | 11 | 52.72 | 52.66 | 54.84(0.36) | 55.66(0.14) | 55.65(0.1) | 55.77 | 1.9 | | 3 | 93(-6.2) | 50 | [23] | [20] | [1] | 49 | -126 | UT | 0.1 | OpenLong | | (28) | 6 | 8 | 0 | -16 | 0.6,84 | 62 | | 29 | Nov/6 | 10 | 52.72 | 52.66 | 54.64(0.35) | 55.58(0.06) | 55.59(0.07) | 55.71 | 1.9 | | 3 | 99(-5.6) | 50 | [22] | [16] | [-3] | 53 | -95 | CR | 0.1 | HoldShort | | (26) | 4 | -8 | -3 | 5 | 0.7,85 | 62 | | 30 | Nov/6 | 9 | 52.72 | 52.66 | 54.45(0.39) | 55.54(0.09) | 55.55(0.02) | 55.77 | 1.9 | | 3 | 105(-4.6) | 50 | [25] | [14] | [19] | 58 | -101 | UT | 0.1 | OpenLong? | | (28) | 1 | 57 | -2 | 2 | 0.8,88 | 62 | | | | |
| 31 | Nov/5 | 15 | 52.66 | 52.28 | 54.24(0.36) | 55.49(0.04) | 55.54(-0.13) | 55.33 | 1.8 | | 1 | 109(-14.1) | 15 | [23] | [3] | [-17] | 48 | -148 | CR | -0.1 | HoldShort? | | (26) | -8 | -40 | -7 | -20 | 0.6,83 | 58 | | 32 | Nov/5 | 14 | 52.66 | 52.28 | 54.05(0.48) | 55.47(0.09) | 55.61(-0.1) | 55.64 | 2 | | 1 | 123(-6.2) | 50 | [30] | [8] | [5] | 61 | -158 | UT | 0 | OpenLong | | (29) | -6 | 16 | -5 | 9 | 0.8,91 | 58 | | 33 | Nov/5 | 13 | 52.66 | 52.28 | 53.79(0.47) | 55.42(0.09) | 55.67(0.17) | 55.52 | 1.9 | | 1 | 130(-4.4) | 50 | [30] | [25] | [0] | 65 | -59 | UT | -0.1 | OpenLong | | (34) | 11 | 5 | -5 | -11 | 0.9,92 | 58 | | 34 | Nov/5 | 12 | 52.66 | 52.28 | 53.54(0.48) | 55.37(0.21) | 55.57(0.05) | 55.48 | 1.9 | | 1 | 134(-1.9) | 35 | [30] | [21] | [-14] | 68 | -55 | CR | -0 | HoldShort | | (35) | 3 | -31 | -7 | -20 | 1,93 | 58 | | 35 | Nov/5 | 11 | 52.66 | 52.28 | 53.29(0.5) | 55.25(0.73) | 55.54(0.19) | 55.72 | 2 | | 1 | 136(0) | 50 | [31] | [47] | [-6] | 77 | 60 | CR | 0.1 | OpenShort | | (38) | 12 | 3 | -1 | -20 | 1.2,97 | 58 | | | | |
| 36 | Nov/5 | 10 | 52.66 | 52.28 | 53.03(0.51) | 54.85(0.73) | 55.44(0.21) | 55.7 | 2 | | 1 | 136(2.4) | 50 | [32] | [48] | [-14] | 79 | 94 | CR | 0.1 | OpenShort | | (36) | 13 | -28 | -4 | -20 | 1.3,96 | 58 | | 37 | Nov/5 | 9 | 52.66 | 52.28 | 52.76(0.52) | 54.45(0.78) | 55.32(0.26) | 55.92 | 2.1 | | 1 | 134(5.8) | 50 | [33] | [53] | [39] | 88 | 197 | UT | 0.3 | OpenLong? | | (40) | 16 | 112 | -2 | 20 | 1.6,98 | 58 | | 38 | Nov/4 | 15 | 52.58 | 51.92 | 52.49(0.45) | 54.03(0.61) | 55.18(0.02) | 55.05 | 1.7 | | -1 | 128(-5.9) | 40 | [28] | [32] | [-12] | 81 | 95 | CR | -0.1 | OpenShort? | | (33) | 1 | -35 | -6 | 9 | 1.3,98 | 59 | | 39 | Nov/4 | 14 | 52.58 | 51.92 | 52.26(0.52) | 53.7(0.65) | 55.17(0.37) | 55.32 | 1.9 | | -1 | 134(5.8) | 50 | [33] | [56] | [9] | 90 | 211 | UT | 0.1 | OpenLong | | (34) | 23 | 16 | -7 | 20 | 1.6,100 | 59 | | 40 | Nov/4 | 13 | 52.58 | 51.92 | 51.99(0.51) | 53.35(0.67) | 54.97(1.29) | 55.2 | 1.8 | | -1 | 128(8.6) | 50 | [32] | [114] | [9] | 95 | 454 | UT | 0.1 | OpenLong | | (38) | 81 | 9 | -9 | 20 | 1.8,100 | 59 | | | | |
| 41 | Nov/4 | 12 | 52.58 | 51.92 | 51.73(0.49) | 52.99(0.7) | 54.27(1.29) | 55.13 | 1.8 | | -1 | 119(12) | 50 | [31] | [115] | [7] | 100 | 512 | UT | 0.5 | HoldLong | | (37) | 81 | -6 | -10 | 20 | 2,100 | 59 | | 42 | Nov/4 | 11 | 52.58 | 51.92 | 51.48(0.47) | 52.62(0.87) | 53.58(1.33) | 55.18 | 1.8 | | -1 | 107(16.8) | 50 | [30] | [123] | [21] | 110 | 597 | UT | 1 | HoldLong | | (38) | 84 | 21 | 11 | 20 | 2.4,100 | 59 | | 43 | Nov/4 | 10 | 52.58 | 51.92 | 51.24(0.45) | 52.17(0.9) | 52.88(1.23) | 55.02 | 1.7 | | -1 | 90(22.4) | 50 | [28] | [117] | [49] | 121 | 613 | UT | 1.7 | HoldLong | | (33) | 77 | 94 | 13 | 20 | 2.9,98 | 59 | | 44 | Nov/4 | 9 | 52.58 | 51.92 | 51.01(0.35) | 51.71(0.77) | 52.24(0.97) | 54.3 | 1.2 | | -1 | 68(23.7) | 50 | [22] | [95] | [136] | 130 | 544 | UT | 2.1 | HoldLong? | | (28) | 61 | 355 | 15 | 20 | 3.4,95 | 59 | | 45 | Nov/3 | 15 | 52.48 | 51.53 | 50.83(0.07) | 51.32(0.23) | 51.74(0.04) | 51.71 | -0.6 | | -12 | 44(-1.4) | -45 | [4] | [10] | [1] | 77 | 116 | RG | -0 | Wait? | | (7) | 3 | 4 | -7 | 11 | 1.4,92 | 41 | | | | |
| 46 | Nov/3 | 14 | 52.48 | 51.53 | 50.79(0.03) | 51.2(0.26) | 51.72(0.1) | 51.68 | -0.6 | | -12 | 46(1.3) | -50 | [2] | [16] | [-1] | 83 | 174 | CR | -0.1 | OpenShort | | (6) | 7 | -1 | -7 | 4 | 1.5,95 | 41 | | 47 | Nov/3 | 13 | 52.48 | 51.53 | 50.77(0.03) | 51.07(0.25) | 51.67(0.42) | 51.69 | -0.6 | | -12 | 44(2.2) | -35 | [2] | [39] | [-2] | 85 | 258 | CR | 0 | OpenShort | | (3) | 31 | -16 | 1 | 20 | 1.5,97 | 41 | | 48 | Nov/3 | 12 | 52.48 | 51.53 | 50.76(0.07) | 50.94(0.26) | 51.45(0.53) | 51.81 | -0.5 | | -12 | 42(3.6) | 0 | [5] | [49] | [10] | 98 | 275 | RG | 0.6 | Wait | | (4) | 39 | -1 | 33 | 20 | 1.9,100 | 41 | | 49 | Nov/3 | 11 | 52.48 | 51.53 | 50.72(0.09) | 50.81(0.36) | 51.18(0.56) | 51.82 | -0.5 | | -12 | 39(4.4) | 10 | [7] | [55] | [21] | 103 | 271 | RG | 1.2 | SmallShort | | (4) | 41 | 31 | 34 | 20 | 2.1,100 | 41 | | 50 | Nov/3 | 10 | 52.48 | 51.53 | 50.68(0.08) | 50.63(0.34) | 50.89(0.41) | 51.6 | -0.7 | | -12 | 34(3.4) | 5 | [6] | [43] | [17] | 83 | 204 | RG | 1.5 | SmallShort | | (6) | 30 | 22 | 28 | 20 | 2,83 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|