|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $28.6200 One month high (close): $42.2900
APPS Daily Change: 0.52% Daily StdDev 5.65% APPS EMA_5_Trend: -3.18% 10Minute StdDev: $0
Latest Price : $35.81(0.52%) | Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.18% Daily EMA 20 BBV: 0.3
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 10 | 34.73 | 35.79 | 35.91(-0.25) | 35.7(0.84) | 36.16(0.88) | 37.63 | 0.8 | | 4 | 39(-5.3) | 35 | [-4] | [23] | [35] | 62 | 971 | UR | 1.1 | SmallShort | | (-2) | 16 | 46 | 25 | 20 | 1.3,79 | 55 | Sample size 5 Avg positive next hour return: 1.55%(40%) Avg negative next hour return: -1.64%(60%)
Daily Trend: %
Up Forces:
Down Forces: 34.73(daily_ema_20 -7.71%) 35.91(hourly_sma_20 -4.57%)
Support Levels: 35.79(weak_daily_ema_10 -4.89%) 35.7(hourly_sma_10 -5.13%)
Resistance Levels:
|
| | | 2 | Nov/12 | 9 | 34.73 | 35.79 | 36(-0.44) | 35.4(0.52) | 35.84(0.48) | 36.63 | 0.5 | | 4 | 45(-4.5) | 15 | [-8] | [12] | [34] | 19 | 766 | UR | 0.5 | SmallShort? | | (-7) | 9 | 67 | 11 | 20 | 0.4,59 | 55 | | 3 | Nov/11 | 15 | 34.82 | 35.44 | 36.16(-0.59) | 35.22(-0.12) | 35.67(0.25) | 35.23 | 0.1 | | 1 | 49(-8) | -35 | [-10] | [2] | [0] | -15 | 421 | RG | -0.3 | Wait? | | (-11) | 4 | -9 | 4 | 20 | -0.5,48 | 56 | | 4 | Nov/11 | 14 | 34.82 | 35.44 | 36.38(-0.95) | 35.26(0.04) | 35.58(-0.01) | 35.42 | 0.2 | | 1 | 57(-9.6) | -45 | [-17] | [-3] | [-4] | -13 | 729 | DT | -0.1 | OpenShort | | (-10) | -0 | -22 | 9 | 20 | -0.4,47 | 56 | | 5 | Nov/11 | 13 | 34.82 | 35.44 | 36.73(-0.94) | 35.25(0.53) | 35.58(0.95) | 35.89 | 0.3 | | 1 | 67(-8.1) | -20 | [-17] | [19] | [2] | -14 | 995 | UR | 0.1 | SmallShort | | (-16) | 17 | -7 | 16 | 20 | -0.3,44 | 56 | | | | |
| 6 | Nov/11 | 12 | 34.82 | 35.44 | 37.08(-0.95) | 35.07(-0.07) | 35.24(0.8) | 36.05 | 0.3 | | 1 | 75(-5.4) | 10 | [-17] | [11] | [23] | -26 | 916 | UR | 0.3 | SmallShort | | (-16) | 14 | 14 | 12 | 20 | -0.4,34 | 56 | | 7 | Nov/11 | 11 | 34.82 | 35.44 | 37.44(-0.91) | 35.09(-0.43) | 34.96(0.56) | 35.76 | 0.3 | | 1 | 80(-4.5) | 20 | [-16] | [3] | [37] | -41 | 645 | UR | 0.3 | SmallShort | | (-18) | 10 | 47 | 13 | 20 | -0.6,24 | 56 | | 8 | Nov/11 | 10 | 34.82 | 35.44 | 37.78(-1.08) | 35.24(-0.75) | 34.76(-0.53) | 34.79 | -0 | | 1 | 85(-0.7) | -50 | [-19] | [-19] | [-4] | -61 | 199 | DT | 0 | OpenShort | | (-19) | -9 | -30 | 4 | 20 | -0.9,12 | 56 | | 9 | Nov/11 | 9 | 34.82 | 35.44 | 38.19(-0.88) | 35.51(-0.53) | 34.95(0.12) | 35.42 | 0.2 | | 1 | 85(0.2) | 15 | [-16] | [-5] | [28] | -63 | 217 | RG | 0.1 | Wait? | | (-18) | 2 | 60 | 4 | 20 | -0.9,10 | 56 | | 10 | Nov/10 | 15 | 35.06 | 34.93 | 38.53(-0.92) | 35.7(-1.17) | 34.91(0.07) | 34.2 | -0.2 | | -2 | 85(5.6) | -50 | [-16] | [-13] | [-11] | -80 | -143 | DT | -0.2 | OpenShort? | | (-18) | 1 | -21 | -2 | -20 | -1.4,5 | 52 | | | | |
| 11 | Nov/10 | 14 | 35.06 | 34.93 | 38.89(-0.91) | 36.12(-1.3) | 34.89(-0.96) | 34.63 | -0.1 | | -2 | 80(2.7) | -50 | [-16] | [-32] | [-3] | -74 | -395 | DT | -0.1 | OpenShort | | (-15) | -17 | -7 | 5 | -12 | -1.4,11 | 52 | | 12 | Nov/10 | 13 | 35.06 | 34.93 | 39.25(-0.9) | 36.6(-1.35) | 35.23(-1.38) | 34.78 | -0.1 | | -2 | 77(3.6) | -50 | [-16] | [-40] | [-18] | -75 | -560 | DT | -0.2 | OpenShort | | (-16) | -24 | -44 | 12 | -20 | -1.5,13 | 52 | | 13 | Nov/10 | 12 | 35.06 | 34.93 | 39.61(-0.76) | 37.1(-1.03) | 35.72(-0.96) | 35.7 | 0.2 | | -2 | 73(3.4) | -50 | [-14] | [-29] | [5] | -75 | -439 | DP | -0 | OpenShort | | (-14) | -17 | 22 | 8 | -20 | -1.4,10 | 52 | | 14 | Nov/10 | 11 | 35.06 | 34.93 | 39.92(-0.73) | 37.49(-1.89) | 36.07(-1.14) | 35.24 | 0 | | -2 | 70(5.5) | -45 | [-13] | [-40] | [18] | -89 | -702 | DP | -0.3 | OpenShort | | (-15) | -20 | 57 | 2 | -20 | -1.7,4 | 52 | | 15 | Nov/10 | 10 | 35.06 | 34.93 | 40.21(-0.76) | 38.21(-2.26) | 36.49(-2.32) | 34.09 | -0.2 | | -2 | 64(10.3) | -50 | [-14] | [-64] | [-58] | -110 | -1331 | DT | -1 | HoldShort | | (-16) | -41 | -105 | -5 | -20 | -2.4,0 | 52 | | | | |
| 16 | Nov/10 | 9 | 35.06 | 34.93 | 40.52(-0.4) | 39.1(-1.7) | 37.36(-1.6) | 36.34 | 0.3 | | -2 | 54(5.3) | -50 | [-7] | [-45] | [-26] | -100 | -1030 | DT | -0.5 | HoldShort? | | (-8) | -28 | -41 | -2 | -20 | -2,0 | 52 | | 17 | Nov/9 | 15 | 35.34 | 34.73 | 40.68(-0.34) | 39.78(-1.36) | 37.97(-1.33) | 37.24 | 0.5 | | -1 | 49(-0.3) | -50 | [-6] | [-35] | [-17] | -95 | -844 | DT | -0.4 | HoldShort? | | (-5) | -24 | -9 | -7 | -20 | -1.8,0 | 52 | | 18 | Nov/9 | 14 | 35.34 | 34.73 | 40.82(0.06) | 40.33(-1.35) | 38.48(-1.1) | 37.43 | 0.5 | | -1 | 49(-1.4) | -25 | [1] | [-30] | [-19] | -95 | -1185 | DR | -0.5 | HoldShort | | (-6) | -20 | 4 | -11 | -20 | -1.8,0 | 52 | | 19 | Nov/9 | 13 | 35.34 | 34.73 | 40.8(0.08) | 40.88(-1.16) | 38.91(-2.56) | 37.34 | 0.5 | | -1 | 50(-2) | -25 | [1] | [-54] | [-50] | -95 | -1614 | DR | -0.8 | HoldShort | | (1) | -46 | -48 | -23 | -20 | -1.8,0 | 52 | | 20 | Nov/9 | 12 | 35.34 | 34.73 | 40.77(0.25) | 41.36(-0.71) | 39.93(-2.21) | 38.44 | 0.8 | | -1 | 52(-2.6) | -10 | [5] | [-43] | [-46] | -75 | -1423 | DR | -0.7 | HoldShort | | (4) | -40 | -40 | -27 | -20 | -1.1,3 | 52 | | | | |
| 21 | Nov/9 | 11 | 35.34 | 34.73 | 40.67(0.32) | 41.65(-0.6) | 40.83(-1.82) | 39.38 | 1 | | -1 | 55(-4.2) | -15 | [6] | [-35] | [-35] | -62 | -1143 | DR | -0.7 | OpenShort | | (7) | -33 | -19 | -41 | -20 | -0.6,3 | 52 | | 22 | Nov/9 | 10 | 35.34 | 34.73 | 40.54(0.43) | 41.9(-0.5) | 41.59(-1.38) | 39.83 | 1.1 | | -1 | 59(-5.7) | -5 | [8] | [-26] | [-20] | -26 | -1003 | DR | -0.8 | OpenShort | | (6) | -25 | 12 | -34 | -20 | -0.3,32 | 52 | | 23 | Nov/9 | 9 | 35.34 | 34.73 | 40.37(0.52) | 42.11(-0.55) | 42.17(-1.6) | 39.55 | 1.1 | | -1 | 65(-5.1) | 0 | [9] | [-30] | [-68] | 5 | -1177 | DR | -1 | OpenShort? | | (7) | -29 | -116 | -25 | -20 | -0.3,62 | 52 | | 24 | Nov/6 | 15 | 35.4 | 34.25 | 40.16(0.89) | 42.34(0.29) | 42.86(0.18) | 42.47 | 1.8 | | 2 | 70(-4.5) | 35 | [16] | [14] | [-10] | 62 | -320 | CR | -0.1 | HoldShort? | | (16) | 3 | -18 | -6 | -20 | 0.8,92 | 58 | | 25 | Nov/6 | 14 | 35.4 | 34.25 | 39.8(1.07) | 42.22(0.66) | 42.78(0.71) | 42.93 | 1.9 | | 2 | 75(-2.7) | 50 | [20] | [29] | [-4] | 75 | -211 | CR | 0.1 | HoldShort | | (17) | 13 | -9 | -2 | -12 | 1.1,97 | 58 | | | | |
| 26 | Nov/6 | 13 | 35.4 | 34.25 | 39.38(1.15) | 41.94(0.85) | 42.48(0.63) | 43.16 | 2 | | 2 | 77(-1.3) | 50 | [22] | [29] | [7] | 79 | -147 | UT | 0.2 | HoldLong | | (20) | 12 | 17 | -0 | 18 | 1.2,99 | 58 | | 27 | Nov/6 | 12 | 35.4 | 34.25 | 38.93(1.14) | 41.59(0.67) | 42.21(0.37) | 42.74 | 1.9 | | 2 | 79(-1.7) | 50 | [22] | [23] | [1] | 79 | -192 | UT | 0.2 | HoldLong | | (20) | 7 | -9 | 1 | 20 | 1.2,99 | 58 | | 28 | Nov/6 | 11 | 35.4 | 34.25 | 38.49(1.27) | 41.31(1.48) | 42.05(0.53) | 42.97 | 1.9 | | 2 | 80(-0.4) | 50 | [24] | [34] | [9] | 82 | -113 | UT | 0.3 | HoldLong | | (21) | 10 | 34 | -2 | -20 | 1.4,97 | 58 | | 29 | Nov/6 | 10 | 35.4 | 34.25 | 38.01(1.25) | 40.71(1.32) | 41.83(0.42) | 42.11 | 1.7 | | 2 | 81(-0.3) | 50 | [24] | [30] | [8] | 80 | -199 | UT | 0.1 | HoldLong | | (21) | 8 | 29 | -3 | -18 | 1.3,97 | 58 | | 30 | Nov/6 | 9 | 35.4 | 34.25 | 37.54(1.15) | 40.18(1.26) | 41.65(0.58) | 41.4 | 1.5 | | 2 | 81(-1) | 50 | [22] | [32] | [-11] | 77 | -95 | CR | -0.1 | OpenShort? | | (20) | 11 | -17 | -6 | -20 | 1.2,97 | 58 | | | | |
| 31 | Nov/5 | 15 | 35.07 | 33.3 | 37.11(1.3) | 39.68(1.27) | 41.41(1.09) | 41.83 | 1.9 | | -0 | 82(-9.3) | 50 | [25] | [43] | [7] | 87 | 121 | UT | 0.1 | HoldLong? | | (22) | 21 | -4 | -2 | 20 | 1.5,99 | 53 | | 32 | Nov/5 | 14 | 35.07 | 33.3 | 36.63(1.61) | 39.18(1.44) | 40.96(0.95) | 41.94 | 1.9 | | -0 | 91(-0.5) | 50 | [25] | [37] | [15] | 90 | 183 | UT | 0.3 | HoldLong | | (24) | 15 | 3 | -0 | 20 | 1.6,100 | 53 | | 33 | Nov/5 | 13 | 35.07 | 33.3 | 36.05(1.68) | 38.62(1.68) | 40.57(2.48) | 41.86 | 1.9 | | -0 | 92(1.8) | 50 | [26] | [63] | [26] | 95 | 628 | UT | 0.4 | OpenLong | | (29) | 39 | 26 | 1 | 20 | 1.8,100 | 53 | | 34 | Nov/5 | 12 | 35.07 | 33.3 | 35.45(1.62) | 37.98(1.58) | 39.59(2.3) | 41.23 | 1.7 | | -0 | 90(3.4) | 50 | [25] | [59] | [34] | 93 | 665 | UT | 0.5 | OpenLong | | (28) | 36 | 44 | -3 | 20 | 1.8,98 | 53 | | 35 | Nov/5 | 11 | 35.07 | 33.3 | 34.88(1.46) | 37.39(1.57) | 38.7(1.98) | 40.18 | 1.4 | | -0 | 87(3.8) | 50 | [23] | [53] | [25] | 91 | 632 | UT | 0.5 | OpenLong | | (27) | 31 | 25 | 4 | 20 | 1.7,98 | 53 | | | | |
| 36 | Nov/5 | 10 | 35.07 | 33.3 | 34.38(1.35) | 36.81(1.47) | 37.95(1.46) | 39.59 | 1.2 | | -0 | 83(4) | 50 | [21] | [44] | [11] | 91 | 614 | UT | 0.5 | OpenLong | | (25) | 23 | -17 | 3 | 20 | 1.7,98 | 53 | | 37 | Nov/5 | 9 | 35.07 | 33.3 | 33.92(1.45) | 36.28(1.71) | 37.41(2) | 40 | 1.4 | | -0 | 79(5.9) | 50 | [23] | [55] | [76] | 103 | 914 | UT | 0.9 | HoldLong? | | (25) | 31 | 140 | 7 | 20 | 2.1,100 | 53 | | 38 | Nov/4 | 15 | 34.72 | 32.3 | 33.44(1.16) | 35.67(1.03) | 36.67(0.8) | 36.94 | 0.7 | | -7 | 73(-8.5) | 35 | [18] | [27] | [5] | 80 | 162 | UT | 0.1 | HoldLong? | | (18) | 13 | 6 | -4 | 20 | 1.3,97 | 48 | | 39 | Nov/4 | 14 | 34.72 | 32.3 | 33.06(1.32) | 35.31(1.16) | 36.38(0.84) | 36.8 | 0.6 | | -7 | 81(-0.7) | 45 | [21] | [29] | [9] | 82 | 82 | UT | 0.2 | HoldLong | | (20) | 13 | 18 | -4 | 20 | 1.4,97 | 48 | | 40 | Nov/4 | 13 | 34.72 | 32.3 | 32.63(1.28) | 34.91(1.05) | 36.08(1.13) | 36.42 | 0.5 | | -7 | 82(-1) | 30 | [20] | [33] | [-1] | 83 | 224 | CR | 0.1 | OpenShort | | (23) | 18 | -21 | -2 | 20 | 1.4,98 | 48 | | | | |
| 41 | Nov/4 | 12 | 34.72 | 32.3 | 32.22(1.48) | 34.55(1.38) | 35.68(1.51) | 36.88 | 0.7 | | -7 | 83(0.8) | 45 | [24] | [42] | [23] | 93 | 414 | UT | 0.4 | HoldLong | | (24) | 24 | 25 | -1 | 20 | 1.7,100 | 48 | | 42 | Nov/4 | 11 | 34.72 | 32.3 | 31.75(1.5) | 34.08(1.81) | 35.15(1.4) | 36.34 | 0.5 | | -7 | 82(1.1) | 45 | [24] | [44] | [20] | 93 | 366 | UT | 0.4 | OpenLong | | (25) | 22 | 42 | 0 | 20 | 1.7,100 | 48 | | 43 | Nov/4 | 10 | 34.72 | 32.3 | 31.28(1.42) | 33.48(1.69) | 34.66(1.24) | 35.45 | 0.2 | | -7 | 81(4.7) | 45 | [23] | [40] | [7] | 88 | 288 | UT | 0.3 | OpenLong | | (25) | 20 | 8 | -2 | 20 | 1.5,100 | 48 | | 44 | Nov/4 | 9 | 34.72 | 32.3 | 30.84(1.03) | 32.93(1.7) | 34.24(1.49) | 35.29 | 0.2 | | -7 | 76(6.2) | 45 | [16] | [43] | [26] | 95 | 824 | UT | 0.4 | OpenLong? | | (25) | 24 | 43 | 0 | 20 | 1.8,100 | 48 | | 45 | Nov/3 | 15 | 34.66 | 31.91 | 30.52(0.73) | 32.38(1.36) | 33.74(0.96) | 34.41 | -0.1 | | -10 | 70(3.6) | 25 | [12] | [28] | [14] | 93 | 808 | UT | 0.3 | OpenLong? | | (16) | 15 | 8 | 0 | 20 | 1.7,100 | 36 | | | | |
| 46 | Nov/3 | 14 | 34.66 | 31.91 | 30.3(0.39) | 31.95(1.2) | 33.42(1.23) | 34.24 | -0.1 | | -10 | 67(4.6) | 5 | [6] | [30] | [24] | 95 | 1217 | RG | 0.4 | Wait | | (13) | 20 | 15 | 2 | 20 | 1.8,100 | 36 | | 47 | Nov/3 | 13 | 34.66 | 31.91 | 30.18(0.36) | 31.57(1.18) | 33.01(2.24) | 33.93 | -0.2 | | -10 | 62(4.5) | 5 | [6] | [46] | [33] | 95 | 1430 | RG | 0.5 | Wait | | (6) | 36 | 31 | 4 | 20 | 1.8,100 | 36 | | 48 | Nov/3 | 12 | 34.66 | 31.91 | 30.07(0.3) | 31.2(1.29) | 32.29(2.14) | 33.31 | -0.4 | | -10 | 58(3.2) | 0 | [5] | [45] | [29] | 93 | 1305 | RG | 0.5 | Wait | | (5) | 34 | 27 | 31 | 20 | 1.7,100 | 36 | | 49 | Nov/3 | 11 | 34.66 | 31.91 | 29.98(0.19) | 30.8(1.48) | 31.61(1.89) | 32.79 | -0.6 | | -10 | 54(2.4) | -10 | [3] | [42] | [16] | 90 | 1212 | RG | 0.7 | Wait | | (4) | 30 | -2 | 30 | 20 | 1.6,100 | 36 | | 50 | Nov/3 | 10 | 34.66 | 31.91 | 29.92(0.23) | 30.35(1.56) | 31.02(1.79) | 32.82 | -0.6 | | -10 | 52(3.3) | -5 | [4] | [42] | [33] | 83 | 1177 | RG | 1.1 | SmallShort | | (3) | 29 | 32 | 28 | 20 | 1.7,90 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|