|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $265.3100 One month high (close): $312.6700
APD Daily Change: -5.53% Daily StdDev 2.12% APD EMA_5_Trend: -2.51% 10Minute StdDev: $0
Latest Price : $265.31(-5.53%) | Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.51% Daily EMA 20 BBV: -2.1
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 13 | 290.29 | 292.05 | 293.63(-0.9) | 277.69(-0.97) | 271.69(-0.94) | 266.96 | -2 | | -4 | 151(2.7) | -50 | [-43] | [-82] | [-30] | -88 | -461 | DT | -0.3 | OpenShort | | (-62) | -44 | -74 | 2 | -20 | -1.5,0 | 39 | Sample size 50 Avg positive next hour return: 1.9%(54%) Avg negative next hour return: -3.52%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 277.69(hourly_sma_10 4.02%) 290.29(daily_ema_20 8.74%) 292.05(daily_ema_10 9.4%) 293.63(hourly_sma_20 9.99%)
|
| | | 2 | Nov/12 | 12 | 290.29 | 292.05 | 296.29(-0.86) | 280.4(-0.96) | 274.26(-0.87) | 269.82 | -1.7 | | -4 | 148(4.6) | -50 | [-41] | [-78] | [-35] | -88 | -455 | DT | -0.3 | OpenShort | | (-62) | -41 | -92 | 2 | -20 | -1.5,0 | 39 | | 3 | Nov/12 | 11 | 290.29 | 292.05 | 298.85(-0.76) | 283.12(-1.3) | 276.66(-0.64) | 273.43 | -1.4 | | -4 | 144(5.9) | -50 | [-36] | [-74] | [6] | -88 | -445 | DP | -0.2 | OpenShort | | (-59) | -30 | 7 | 2 | 20 | -1.5,0 | 39 | | 4 | Nov/12 | 10 | 290.29 | 292.05 | 301.15(-0.73) | 286.84(-1.31) | 278.43(-0.86) | 273.17 | -1.4 | | -4 | 138(7.3) | -50 | [-34] | [-84] | [-20] | -93 | -582 | DT | -0.3 | OpenShort | | (-57) | -41 | -48 | 2 | -20 | -1.7,0 | 39 | | 5 | Nov/12 | 9 | 290.29 | 292.05 | 303.35(-0.75) | 290.64(-1.25) | 280.85(-1) | 275.08 | -1.3 | | -4 | 131(7.8) | -50 | [-35] | [-90] | [-48] | -95 | -592 | DT | -0.4 | OpenShort? | | (-50) | -47 | -118 | 3 | -20 | -1.8,0 | 39 | | | | |
| 6 | Nov/11 | 15 | 291.94 | 293.67 | 305.64(-0.71) | 294.32(-1.13) | 283.68(-1) | 279.8 | -1.2 | | -1 | 123(-3.6) | -50 | [-34] | [-82] | [-25] | -95 | -540 | DT | -0.3 | HoldShort? | | (-49) | -47 | -50 | 5 | -20 | -1.8,0 | 46 | | 7 | Nov/11 | 14 | 291.94 | 293.67 | 307.82(-0.39) | 297.69(-1.06) | 286.54(-1.05) | 281.8 | -1 | | -1 | 126(12.5) | -50 | [-19] | [-83] | [-16] | -100 | -758 | DT | -0.4 | HoldShort | | (-50) | -52 | -13 | 4 | -20 | -2,0 | 46 | | 8 | Nov/11 | 13 | 291.94 | 293.67 | 309.03(-0.38) | 300.87(-1.02) | 289.59(-1.91) | 282.32 | -0.9 | | -1 | 114(14.6) | -50 | [-19] | [-125] | [-42] | -105 | -930 | DT | -0.6 | HoldShort | | (-28) | -95 | -71 | -1 | -20 | -2.2,0 | 46 | | 9 | Nov/11 | 12 | 291.94 | 293.67 | 310.21(-0.32) | 303.98(-0.92) | 295.24(-1.73) | 285.24 | -0.6 | | -1 | 99(14.3) | -50 | [-16] | [-113] | [-53] | -110 | -880 | DT | -1 | HoldShort | | (-25) | -86 | -97 | -7 | -20 | -2.4,0 | 46 | | 10 | Nov/11 | 11 | 291.94 | 293.67 | 311.22(-0.26) | 306.81(-0.9) | 300.44(-1.48) | 289.24 | -0.3 | | -1 | 85(12.6) | -50 | [-13] | [-99] | [-60] | -113 | -789 | DT | -1.3 | HoldShort | | (-20) | -74 | -116 | -25 | -20 | -2.5,0 | 46 | | | | |
| 11 | Nov/11 | 10 | 291.94 | 293.67 | 312.02(-0.19) | 309.58(-0.83) | 304.96(-1.26) | 294.11 | 0.2 | | -1 | 72(9) | -50 | [-10] | [-86] | [-42] | -101 | -659 | DT | -1.4 | HoldShort | | (-13) | -63 | -69 | -28 | -20 | -2.4,9 | 46 | | 12 | Nov/11 | 9 | 291.94 | 293.67 | 312.61(-0.14) | 312.18(-0.76) | 308.85(-1.06) | 297.06 | 0.5 | | -1 | 63(6) | -50 | [-7] | [-73] | [-120] | -89 | -589 | DT | -1.8 | OpenShort? | | (-11) | -53 | -304 | -26 | -20 | -2.3,19 | 46 | | 13 | Nov/10 | 15 | 292.83 | 293.24 | 313.06(0.1) | 314.57(-0.28) | 312.15(-0.18) | 310.55 | 1.7 | | 6 | 57(-2.9) | 45 | [5] | [-9] | [-10] | -38 | -184 | DR | -0.3 | OpenShort? | | (5) | -9 | -15 | -13 | -20 | -0.4,22 | 60 | | 14 | Nov/10 | 14 | 292.83 | 293.24 | 312.74(0.1) | 315.47(-0.19) | 312.72(-0.15) | 311.25 | 1.8 | | 6 | 60(-1.5) | 40 | [6] | [-8] | [-10] | -18 | -170 | DR | -0.2 | OpenShort | | (8) | -9 | -13 | -8 | -20 | -0.2,37 | 60 | | 15 | Nov/10 | 13 | 292.83 | 293.24 | 312.42(0.1) | 316.06(-0.28) | 313.18(-0.33) | 311.85 | 1.8 | | 6 | 62(-1.8) | 15 | [6] | [-22] | [-17] | -11 | -180 | DR | -0.2 | OpenShort | | (8) | -20 | -38 | -8 | -20 | -0.1,42 | 60 | | | | |
| 16 | Nov/10 | 12 | 292.83 | 293.24 | 312.11(0.14) | 316.96(-0.31) | 314.2(-0.42) | 313.53 | 2 | | 6 | 64(-2.3) | 45 | [9] | [-28] | [-3] | 0 | -166 | DR | -0.1 | OpenShort | | (9) | -26 | -1 | -8 | -11 | 0.2,45 | 60 | | 17 | Nov/10 | 11 | 292.83 | 293.24 | 311.68(0.17) | 317.95(0.24) | 315.52(-0.46) | 313.58 | 2 | | 6 | 66(-2.1) | 35 | [10] | [-13] | [-13] | 5 | -190 | DR | -0.3 | OpenShort | | (11) | -28 | 4 | -16 | -20 | 0.3,47 | 60 | | 18 | Nov/10 | 10 | 292.83 | 293.24 | 311.15(0.17) | 317.19(0.24) | 316.99(-0.38) | 313.4 | 2 | | 6 | 68(-1.8) | 40 | [10] | [-8] | [-14] | 12 | -162 | DR | -0.5 | OpenShort | | (13) | -23 | -3 | -18 | -20 | 0.3,54 | 60 | | 19 | Nov/10 | 9 | 292.83 | 293.24 | 310.62(0.18) | 316.43(0.25) | 318.21(-0.23) | 313.53 | 2 | | 6 | 70(-2.5) | 15 | [11] | [2] | [-37] | 25 | -117 | CR | -0.6 | HoldShort? | | (13) | -14 | -76 | -14 | -20 | 0.4,65 | 60 | | 20 | Nov/9 | 15 | 292.24 | 290.46 | 310.06(0.27) | 315.63(0.38) | 318.95(-0.24) | 316.98 | 2.5 | | 3 | 72(-12.6) | 10 | [17] | [7] | [-27] | 52 | -70 | CR | -0.3 | HoldShort? | | (18) | -15 | -68 | -5 | -20 | 0.9,79 | 61 | | | | |
| 21 | Nov/9 | 14 | 292.24 | 290.46 | 309.22(0.49) | 314.45(0.45) | 319.71(-0.21) | 320.09 | 2.8 | | 3 | 85(-4.1) | 50 | [30] | [14] | [-4] | 67 | -126 | CR | 0 | HoldShort | | (24) | -13 | -19 | -1 | 20 | 1.3,84 | 61 | | 22 | Nov/9 | 13 | 292.24 | 290.46 | 307.7(0.5) | 313.04(0.48) | 320.38(0.94) | 320.97 | 2.9 | | 3 | 89(-0.9) | 50 | [31] | [86] | [15] | 67 | 197 | UT | 0.1 | OpenLong | | (38) | 58 | 32 | -10 | 20 | 1.5,79 | 61 | | 23 | Nov/9 | 12 | 292.24 | 290.46 | 306.16(0.48) | 311.55(0.5) | 317.39(0.87) | 319.5 | 2.8 | | 3 | 90(0.7) | 50 | [29] | [82] | [20] | 67 | 210 | UT | 0.2 | OpenLong | | (35) | 53 | 50 | -16 | 20 | 1.5,79 | 61 | | 24 | Nov/9 | 11 | 292.24 | 290.46 | 304.7(0.44) | 310(0.4) | 314.65(0.75) | 317.22 | 2.5 | | 3 | 89(-0.8) | 50 | [27] | [71] | [-20] | 70 | 188 | CR | 0.3 | HoldShort | | (33) | 46 | -78 | 1 | 20 | 1.4,85 | 61 | | 25 | Nov/9 | 10 | 292.24 | 290.46 | 303.38(0.54) | 308.77(0.49) | 312.31(1.01) | 320.78 | 2.9 | | 3 | 90(4.8) | 50 | [33] | [91] | [-5] | 96 | 318 | CR | 1 | OpenShort | | (36) | 62 | -58 | 9 | 20 | 2,96 | 61 | | | | |
| 26 | Nov/9 | 9 | 292.24 | 290.46 | 301.76(0.58) | 307.26(0.61) | 309.19(1.14) | 323.46 | 3.2 | | 3 | 85(11.1) | 50 | [36] | [103] | [154] | 114 | 461 | UT | 1.7 | HoldLong? | | (43) | 70 | 399 | 14 | 20 | 2.6,99 | 61 | | 27 | Nov/6 | 15 | 291.58 | 287.59 | 300.01(0.32) | 305.4(0.1) | 309.19(-0) | 306.01 | 1.6 | | -3 | 74(-8.7) | 35 | [20] | [11] | [1] | 68 | -80 | UT | 0 | OpenLong? | | (22) | 0 | 6 | -2 | -6 | 0.8,98 | 58 | | 28 | Nov/6 | 14 | 291.58 | 287.59 | 299.05(0.27) | 305.1(0.1) | 305.71(0.12) | 305.78 | 1.6 | | -3 | 83(-0.3) | 40 | [17] | [18] | [1] | 70 | 17 | UT | 0 | OpenLong | | (23) | 7 | 6 | -3 | -5 | 0.9,97 | 58 | | 29 | Nov/6 | 13 | 291.58 | 287.59 | 298.23(0.26) | 304.8(0.1) | 305.36(0.04) | 305.51 | 1.5 | | -3 | 83(0.3) | 35 | [16] | [13] | [1] | 72 | 20 | UT | 0 | OpenLong | | (20) | 3 | 7 | -3 | -4 | 1,97 | 58 | | 30 | Nov/6 | 12 | 291.58 | 287.59 | 297.46(0.26) | 304.49(0.16) | 305.22(-0.04) | 305.2 | 1.5 | | -3 | 83(1.1) | 15 | [16] | [10] | [-8] | 73 | 23 | CR | -0 | HoldShort | | (19) | -3 | -18 | -2 | -18 | 1,98 | 58 | | | | |
| 31 | Nov/6 | 11 | 291.58 | 287.59 | 296.7(0.27) | 303.99(0.54) | 305.33(0.07) | 306.01 | 1.6 | | -3 | 82(2.9) | 35 | [17] | [28] | [-6] | 80 | 87 | CR | 0.1 | OpenShort | | (20) | 4 | -1 | -3 | -20 | 1.3,97 | 58 | | 32 | Nov/6 | 10 | 291.58 | 287.59 | 295.91(0.24) | 302.35(0.53) | 305.1(0.2) | 306.07 | 1.6 | | -3 | 79(3.5) | 50 | [15] | [35] | [13] | 80 | 173 | UT | 0.1 | OpenLong | | (20) | 12 | 48 | -6 | -20 | 1.4,95 | 58 | | 33 | Nov/6 | 9 | 291.58 | 287.59 | 295.2(0.23) | 300.77(0.46) | 304.49(0.08) | 304 | 1.4 | | -3 | 75(1.9) | 30 | [14] | [26] | [-9] | 78 | 114 | CR | -0.1 | OpenShort? | | (15) | 5 | -20 | -7 | -20 | 1.3,95 | 58 | | 34 | Nov/5 | 15 | 291.14 | 286.01 | 294.54(0.28) | 299.4(0.47) | 304.24(0.16) | 304.85 | 1.6 | | -5 | 73(-0.9) | 25 | [17] | [31] | [-5] | 88 | 138 | CR | 0.1 | OpenShort? | | (18) | 10 | -20 | -4 | 20 | 1.6,98 | 51 | | 35 | Nov/5 | 14 | 291.14 | 286.01 | 293.7(0.33) | 297.99(0.58) | 303.75(0.36) | 305.74 | 1.7 | | -5 | 74(4.5) | 50 | [21] | [48] | [11] | 98 | 197 | UT | 0.3 | OpenLong | | (22) | 22 | 20 | -3 | 20 | 1.9,100 | 51 | | | | |
| 36 | Nov/5 | 13 | 291.14 | 286.01 | 292.73(0.34) | 296.26(0.56) | 302.65(1.02) | 304.86 | 1.6 | | -5 | 70(4.7) | 50 | [21] | [89] | [21] | 100 | 334 | UT | 0.4 | HoldLong | | (23) | 63 | 43 | -2 | 20 | 2,100 | 51 | | 37 | Nov/5 | 12 | 291.14 | 286.01 | 291.73(0.34) | 294.61(0.55) | 299.61(0.87) | 303.01 | 1.4 | | -5 | 65(5.5) | 50 | [21] | [79] | [8] | 100 | 281 | UT | 0.6 | HoldLong | | (23) | 54 | 6 | -3 | 20 | 2,100 | 51 | | 38 | Nov/5 | 11 | 291.14 | 286.01 | 290.75(0.31) | 293.01(0.46) | 297.04(0.85) | 302.76 | 1.3 | | -5 | 60(7.3) | 50 | [19] | [75] | [18] | 108 | 323 | UT | 1.1 | HoldLong | | (25) | 53 | 9 | 25 | 20 | 2.3,100 | 51 | | 39 | Nov/5 | 10 | 291.14 | 286.01 | 289.84(0.32) | 291.66(0.42) | 294.55(0.79) | 302.37 | 1.3 | | -5 | 52(10.5) | 50 | [20] | [70] | [33] | 106 | 321 | UT | 1.7 | HoldLong | | (23) | 49 | 50 | 21 | 20 | 2.8,86 | 51 | | 40 | Nov/5 | 9 | 291.14 | 286.01 | 288.92(0.27) | 290.43(0.36) | 292.23(0.82) | 300.25 | 1.1 | | -5 | 42(9) | 50 | [17] | [69] | [102] | 108 | 331 | UT | 2.2 | HoldLong? | | (20) | 51 | 256 | 22 | 20 | 3.2,78 | 51 | | | | |
| 41 | Nov/4 | 15 | 290.84 | 284.63 | 288.14(0.13) | 289.4(-0.03) | 289.86(0.09) | 289.64 | -0.1 | | -13 | 33(-14) | -10 | [8] | [6] | [-4] | 34 | -46 | CR | -0.1 | HoldShort? | | (6) | 6 | -13 | -3 | 11 | 0.5,71 | 42 | | 42 | Nov/4 | 14 | 290.84 | 284.63 | 287.76(0.28) | 289.47(-0.06) | 289.61(0.22) | 290.17 | -0.1 | | -13 | 47(-8.6) | 15 | [18] | [16] | [3] | 44 | -132 | UT | 0.1 | OpenLong | | (11) | 15 | -3 | 8 | 20 | 0.6,79 | 42 | | 43 | Nov/4 | 13 | 290.84 | 284.63 | 286.97(0.27) | 289.64(-0.01) | 288.98(0.07) | 290.3 | -0.1 | | -13 | 55(-6.1) | -5 | [18] | [8] | [-2] | 43 | -119 | CR | 0.3 | HoldShort | | (21) | 5 | -12 | 4 | 18 | 0.7,75 | 42 | | 44 | Nov/4 | 12 | 290.84 | 284.63 | 286.19(0.28) | 289.68(0.09) | 288.77(0.05) | 290.78 | -0 | | -13 | 62(-2.9) | 25 | [18] | [10] | [20] | 42 | -92 | UT | 0.4 | OpenLong | | (20) | 3 | 57 | 2 | 7 | 0.9,69 | 42 | | 45 | Nov/4 | 11 | 290.84 | 284.63 | 285.38(0.22) | 289.42(0.07) | 288.63(-0.11) | 288.43 | -0.3 | | -13 | 64(-4.3) | -20 | [15] | [-2] | [-5] | 21 | -123 | DR | -0 | OpenShort | | (18) | -7 | 1 | -12 | -20 | 0.6,56 | 42 | | | | |
| 46 | Nov/4 | 10 | 290.84 | 284.63 | 284.77(0.25) | 289.21(0.12) | 288.94(-0.14) | 288.38 | -0.3 | | -13 | 69(-3) | 5 | [16] | [-2] | [5] | 30 | -137 | RG | -0.1 | Wait | | (15) | -9 | 34 | -13 | -20 | 0.6,65 | 42 | | 47 | Nov/4 | 9 | 290.84 | 284.63 | 284.07(0.22) | 288.85(0.13) | 289.33(-0.34) | 286.99 | -0.5 | | -13 | 72(-1.6) | -50 | [15] | [-15] | [-26] | 36 | -187 | DR | -0.4 | OpenShort? | | (16) | -22 | -56 | -13 | -20 | 0.5,73 | 42 | | 48 | Nov/3 | 15 | 291.44 | 284.89 | 283.46(0.23) | 288.49(0.16) | 290.31(-0.09) | 289.29 | -0.3 | | -12 | 73(1) | -25 | [15] | [2] | [-4] | 57 | -27 | CR | -0.2 | HoldShort? | | (19) | -6 | -19 | 19 | -12 | 0.9,84 | 40 | | 49 | Nov/3 | 14 | 291.44 | 284.89 | 282.82(0.22) | 288.02(0.21) | 290.58(0.13) | 290.08 | -0.2 | | -12 | 72(2.2) | 5 | [15] | [18] | [5] | 70 | 83 | RG | -0.1 | Wait | | (18) | 9 | 3 | 23 | 5 | 1.2,90 | 40 | | 50 | Nov/3 | 13 | 291.44 | 284.89 | 282.21(0.2) | 287.42(0.19) | 290.2(0.25) | 289.96 | -0.2 | | -12 | 70(2.2) | 5 | [13] | [25] | [3] | 76 | 140 | RG | -0 | Wait | | (16) | 16 | -10 | 25 | 20 | 1.3,93 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|