Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 11, 2020



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $192.6700      One month high (close): $217.5400

ITW Daily Change: -1.77%   Daily StdDev 1.61%   ITW EMA_5_Trend: 1.04%   10Minute StdDev: $0

Latest Price :  $213.68(-1.77%)

Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($0)   Thu. Nov 12, 2020($0)   Wed. Nov 11, 2020($0)   Tue. Nov 10, 2020($0)   Mon. Nov 9, 2020($0)   Fri. Nov 6, 2020($0)   Thu. Nov 5, 2020($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.04%  Daily EMA 20 BBV: 1.5

Sample size 5   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.31%(100%)
     Wed. Nov. 11, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1112   204.58  207.32  216.1(0.16)  216.31(0.02)  215.76(-0.05) 215.61.8    1251(-6.4)50[10][6][1]-39-163UT-0.1OpenLong    (11)-318-14-20-0.2,1659



Daily Trend: %
Up Forces: 216.1(hourly_sma_20 0.23%)   216.31(hourly_sma_10 0.33%)   
Down Forces: 
Support Levels: 207.32(daily_ema_10 -3.84%)   204.58(daily_ema_20 -5.11%)   
Resistance Levels: 


 
2Nov/1111   204.58  207.32  215.75(0.16)  216.26(-0.04)  215.88(-0.06) 215.081.7    1257(-4.6)50[10][4][2]-45-175UT-0.2OpenLong    (11)-425-22-20-0.2,1059
3Nov/1110   204.58  207.32  215.41(0.13)  216.35(-0.13)  216(-0.21) 214.371.6    1262(-2.6)50[8][-9][-23]-32-203DR-0.4OpenShort    (11)-13-51-16-20-0.3,2659
4Nov/119   204.58  207.32  215.13(0.14)  216.63(-0.08)  216.45(-0.23) 215.841.9    1264(-2.9)50[9][-9][-25]4-135DR-0.2OpenShort?    (13)-14-71-6-70.2,4959
5Nov/1015   204  205.28  214.84(0.2)  216.8(0.03)  216.95(0.04) 217.92.5    1067(-5.9)50[12][13][21]20-18UT0.2OpenLong?    (15)359-5200.8,5061
 


6Nov/1014   204  205.28  214.4(0.16)  216.74(-0.03)  216.86(0.1) 216.22.2    1073(-1.4)50[10][14][4]16-34UT-0.2OpenLong    (13)617-9-80.4,5661
7Nov/1013   204  205.28  214.05(0.14)  216.8(-0.11)  216.65(-0.02) 215.712.1    1075(-1)50[9][4][-12]22-42CR-0.2HoldShort    (12)-1-31-5-130.4,6261
8Nov/1012   204  205.28  213.74(0.15)  217.03(-0.24)  216.7(-0.05) 216.622.2    1076(-0.9)45[9][-2][-15]35-7DR-0OpenShort    (13)-3-574200.7,6761
9Nov/1011   204  205.28  213.41(0.22)  217.56(0.4)  216.81(0.07) 218.32.5    1076(0.9)50[14][27][5]4260UT0.3OpenLong    (15)4282-201.1,6461
10Nov/1010   204  205.28  212.95(0.21)  216.69(0.37)  216.66(0.02) 217.492.4    1076(0.8)50[13][22][23]3637UT0.2OpenLong    (16)183-4-201.1,5861
 


11Nov/109   204  205.28  212.5(0.16)  215.88(0.3)  216.61(-0.16) 215.112    1075(-0.7)50[10][8][-19]22-49CR-0.4HoldShort?    (12)-10-30-10-200.6,5761
12Nov/915   203.21  203.29  212.17(0.19)  215.24(0.36)  216.96(-0.19) 215.972.7    675(-20.2)35[12][7][-19]36-20CR-0.2HoldShort?    (14)-12-43-6-200.9,6358
13Nov/914   203.21  203.29  211.77(0.33)  214.48(0.4)  217.37(-0.43) 217.212.9    696(-0.7)50[21][-4][-5]47-105DR-0OpenShort    (17)-27-11-861.2,6758
14Nov/913   203.21  203.29  211.08(0.31)  213.63(0.36)  218.3(0.73) 217.533    696(3.3)50[19][66][5]51203UT-0.2OpenLong    (27)4510-14201.4,6658
15Nov/912   203.21  203.29  210.43(0.27)  212.87(0.38)  216.72(0.73) 217.232.9    693(5.3)50[17][66][4]55246UT0.1OpenLong    (24)4512-28201.5,6758
 


16Nov/911   203.21  203.29  209.87(0.23)  212.07(0.37)  215.16(0.77) 216.882.9    688(5.1)50[14][68][-5]71298CR0.4HoldShort    (20)48-396201.7,7858
17Nov/910   203.21  203.29  209.39(0.29)  211.3(0.4)  213.52(0.92) 218.013.1    683(10)50[18][79][-30]94360CR1.1OpenShort    (20)57-13013202.2,8958
18Nov/99   203.21  203.29  208.78(0.38)  210.45(0.57)  211.58(1.26) 221.873.9    673(30.9)50[24][107][172]140576UT3HoldLong?    (31)7843632203.8,9558
19Nov/615   202.64  201.79  207.99(0.14)  209.27(0.03)  208.96(-0.03) 209.621.7    042(-4.9)40[9][3][3]54-43UT0.3OpenLong?    (7)-28330.8,8456
20Nov/614   202.64  201.79  207.71(0.03)  209.2(0.04)  209.02(0.02) 209.41.6    047(0.8)10[2][4][8]5559RG0.2Wait    (10)125-1-10.9,8256
 


21Nov/613   202.64  201.79  207.64(0.03)  209.12(0.01)  208.99(-0.04) 208.71.5    046(0.1)0[2][-0][2]4416RG-0.2Wait    (1)-314-10-140.6,7956
22Nov/612   202.64  201.79  207.58(0.04)  209.09(0.01)  209.07(-0.12) 208.311.4    046(0.1)-20[3][-5][-9]45-19DR-0.4OpenShort    (2)-8-16-8-200.4,8556
23Nov/611   202.64  201.79  207.49(0.05)  209.07(0.26)  209.33(-0.12) 208.751.5    046(0.5)-25[3][3][-20]58-7CR-0.3HoldShort    (4)-8-42-5-200.7,9056
24Nov/610   202.64  201.79  207.39(0.06)  208.54(0.27)  209.58(0.09) 209.921.7    045(2.1)20[4][16][7]7588UT0.2OpenLong    (6)624-2-81.3,9256
25Nov/69   202.64  201.79  207.27(0.06)  207.99(0.16)  209.39(0.06) 209.251.6    043(-0.1)15[4][11][1]6861UT-0.1OpenLong?    (4)44-7101.1,9056
 


26Nov/515   202.4  201.37  207.16(0.1)  207.67(0.09)  209.26(0.07) 209.131.7    143(-9.9)30[6][11][-4]7230CR-0.1HoldShort?    (4)4-16-3201.1,9451
27Nov/514   202.4  201.37  206.95(0.19)  207.49(0.19)  209.12(0.14) 209.591.8    153(-4.9)50[12][20][-2]810CR0.2OpenShort    (9)9-140201.3,9851
28Nov/513   202.4  201.37  206.55(0.21)  207.11(0.19)  208.82(0.64) 209.991.9    158(-4.7)50[13][52][18]88129UT0.5HoldLong    (16)403611201.5,10051
29Nov/512   202.4  201.37  206.12(0.21)  206.71(0.24)  207.5(0.45) 208.991.7    163(-2.5)50[13][42][9]8058UT0.6HoldLong    (14)281314201.2,10051
30Nov/511   202.4  201.37  205.68(0.18)  206.21(0.03)  206.58(0.25) 208.611.6    165(-2.1)50[11][22][14]8041UT0.8HoldLong    (16)16733201.2,10051
 


31Nov/510   202.4  201.37  205.3(0.18)  206.16(0.05)  206.07(0.1) 208.411.5    167(-1)50[11][13][11]5620UT0.9OpenLong    (14)61112201.2,7651
32Nov/59   202.4  201.37  204.92(0.18)  206.06(0.07)  205.86(0.23) 208.11.5    168(-2.1)50[11][22][62]3857UT0.8OpenLong?    (14)14173-1201.2,5851
33Nov/415   201.97  200.56  204.56(0.09)  205.91(-0.17)  205.39(-0.26) 203.380.4    -270(-24.6)-20[6][-20][-21]-20-190DR-0.7OpenShort?    (5)-16-37-24-20-0.4,4049
34Nov/414   201.97  200.56  204.38(0.24)  206.25(-0.14)  205.93(0.04) 204.410.7    -295(-14.6)10[15][2][-24]19-197CR-0.4HoldShort    (9)3-60-5-200,6949
35Nov/413   201.97  200.56  203.88(0.28)  206.55(-0.05)  205.84(-0.19) 206.071.1    -2110(-8.9)-10[18][-9][-16]40-169DR0.1OpenShort    (22)-12-45-2-50.5,7749
 


36Nov/412   201.97  200.56  203.3(0.3)  206.64(0.11)  206.24(-0.01) 207.321.5    -2118(-3.7)50[19][8][19]51-59UT0.2OpenLong    (25)-156200.9,7849
37Nov/411   201.97  200.56  202.69(0.25)  206.41(0.2)  206.26(-0.08) 205.781    -2122(-4.9)10[16][6][-11]33-81CR-0.1HoldShort    (21)-5-10-17-200.7,6549
38Nov/410   201.97  200.56  202.19(0.27)  206(0.23)  206.42(-0.08) 206.061.1    -2127(-2)50[17][7][20]45-58UT-0.1OpenLong    (20)-576-13-200.8,7549
39Nov/49   201.97  200.56  201.65(0.21)  205.52(0.18)  206.58(-0.32) 203.970.5    -2129(-2.7)-35[13][-11][-58]45-128DR-0.6OpenShort?    (17)-20-148-13-200.5,8249
40Nov/315   201.83  200.51  201.24(0.3)  205.16(0.35)  207.25(0.1) 208.091.6    1132(11.8)50[19][25][10]83105UT0.2OpenLong?    (24)625-3201.4,9855
 


41Nov/314   201.83  200.51  200.63(0.25)  204.45(0.32)  207.05(0.23) 207.41.5    1120(6.5)50[16][32][11]85172UT0.1OpenLong    (22)1528-6201.5,9755
42Nov/313   201.83  200.51  200.12(0.21)  203.79(0.28)  206.57(0.48) 206.611.2    1113(5.1)50[14][46][-1]85242CR0OpenShort    (19)31-8-8201.5,9755
43Nov/312   201.83  200.51  199.71(0.26)  203.21(0.34)  205.58(0.54) 206.831.3    1108(6.5)50[17][53][-3]92252CR0.3OpenShort    (16)35-19-5201.7,9955
44Nov/311   201.83  200.51  199.19(0.3)  202.52(0.65)  204.47(0.69) 207.341.4    1102(10.2)50[20][73][7]103299UT0.7HoldLong    (22)45106202.1,10055
45Nov/310   201.83  200.51  198.59(0.3)  201.22(0.63)  203.06(0.6) 207.061.4    192(13.5)50[20][67][32]110299UT1.1HoldLong    (23)39758202.4,10055
 


46Nov/39   201.83  200.51  198(0.25)  199.96(0.5)  201.85(0.42) 205.020.8    178(8.2)50[16][50][49]108224UT1.1HoldLong?    (19)271259202.3,10055
47Nov/215   201.23  199.91  197.5(0.21)  198.97(0.3)  201.01(0.08) 201.640.1    -270(-2)45[14][19][6]8445UT0.2HoldLong?    (13)513-5201.5,9649
48Nov/214   201.23  199.91  197.09(0.2)  198.38(0.31)  200.85(0.14) 201.30    -272(3.6)50[13][23][21]8661UT0.2OpenLong    (16)93829201.6,9649
49Nov/213   201.23  199.91  196.71(0.16)  197.77(0.23)  200.56(0.59) 200.28-0.3    -268(3.4)50[11][50][-2]81169CR-0.1OpenShort    (13)40-2827201.4,9649
50Nov/212   201.23  199.91  196.4(0.15)  197.32(0.26)  199.38(0.66) 201.03-0.1    -265(6.8)50[10][56][14]100253UT0.7HoldLong    (13)44833202,10049
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA