|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 11, 2020 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $19.2800 One month high (close): $25.1650
GRPN Daily Change: 7.09% Daily StdDev 5.93% GRPN EMA_5_Trend: 2.84% 10Minute StdDev: $0.8248
Latest Price : $24.71(7.09%) | Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.4) Thu. Nov 12, 2020($0.4) Wed. Nov 11, 2020($0.7) Tue. Nov 10, 2020($1) Mon. Nov 9, 2020($1.7) Fri. Nov 6, 2020($0.9) Thu. Nov 5, 2020($0.7)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.84% Daily EMA 20 BBV: 2.2
| | Wed. Nov. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 12 | 20.97 | 22.1 | 24.12(0.26) | 23.79(0.24) | 24.25(0.91) | 24.61 | 2.2 | | 11 | 53(-0.5) | 50 | [4] | [21] | [19] | 18 | 147 | UT | 0.4 | OpenLong | | (4) | 15 | 6 | 11 | 20 | 0.5,55 | 67 | Sample size 7 Avg positive next hour return: 2.09%(71%) Avg negative next hour return: -0.76%(29%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.12(hourly_sma_20 -1.99%) 23.79(hourly_sma_10 -3.33%) 22.1(daily_ema_10 -10.2%) 20.97(daily_ema_20 -14.79%)
Resistance Levels:
|
| | | 2 | Nov/11 | 11 | 20.97 | 22.1 | 24.06(0.27) | 23.73(-0.46) | 24.03(1.1) | 24.49 | 2.1 | | 11 | 53(-5.8) | 50 | [5] | [18] | [25] | 13 | 180 | UT | 0.5 | OpenLong | | (3) | 19 | -11 | 18 | 20 | 0.5,50 | 67 | | 3 | Nov/11 | 10 | 20.97 | 22.1 | 23.99(0.57) | 23.84(-0.44) | 23.77(1.08) | 24.73 | 2.2 | | 11 | 59(-14) | 50 | [10] | [19] | [38] | 7 | -141 | UT | 1 | OpenLong | | (4) | 18 | 23 | 11 | 20 | 0.7,39 | 67 | | 4 | Nov/11 | 9 | 20.97 | 22.1 | 23.85(0.81) | 23.95(-0.46) | 23.52(0.8) | 24.23 | 1.9 | | 11 | 73(-14.9) | 50 | [14] | [15] | [34] | -14 | -751 | UT | 0.6 | OpenLong? | | (6) | 14 | 51 | 5 | 20 | 0.3,29 | 67 | | 5 | Nov/10 | 15 | 20.76 | 21.55 | 23.66(0.74) | 24.06(-0.69) | 23.33(-0.04) | 23.18 | 1.7 | | 7 | 88(-14.9) | 50 | [13] | [-2] | [-18] | -42 | -1322 | DR | -0.1 | OpenShort? | | (7) | -1 | -17 | -10 | -20 | -0.3,16 | 66 | | | | |
| 6 | Nov/10 | 14 | 20.76 | 21.55 | 23.49(0.25) | 24.23(-0.24) | 23.34(-0.42) | 23.53 | 1.9 | | 7 | 103(-0.6) | 45 | [4] | [-7] | [-8] | -25 | -519 | DR | 0.1 | OpenShort | | (10) | -7 | 17 | -8 | -20 | 0,25 | 66 | | 7 | Nov/10 | 13 | 20.76 | 21.55 | 23.43(0.11) | 24.29(-0.37) | 23.44(-1.97) | 23.18 | 1.7 | | 7 | 104(-0.8) | 10 | [2] | [-35] | [-26] | -28 | -1020 | DR | -0.2 | OpenShort | | (2) | -34 | -13 | -14 | -20 | -0.2,27 | 66 | | 8 | Nov/10 | 12 | 20.76 | 21.55 | 23.4(0.18) | 24.38(-0.66) | 23.91(-1.9) | 23.46 | 1.8 | | 7 | 104(-1.8) | 0 | [3] | [-36] | [-12] | -11 | -960 | DR | -0.3 | OpenShort | | (2) | -32 | 7 | -21 | -20 | 0,39 | 66 | | 9 | Nov/10 | 11 | 20.76 | 21.55 | 23.36(0.29) | 24.54(0.28) | 24.37(-1.68) | 23.32 | 1.8 | | 7 | 106(-0.8) | 10 | [5] | [-23] | [-34] | -1 | -1090 | DR | -0.7 | OpenShort | | (2) | -29 | 5 | -29 | -20 | -0,49 | 66 | | 10 | Nov/10 | 10 | 20.76 | 21.55 | 23.29(0.17) | 24.47(0.05) | 24.79(-1.29) | 23.21 | 1.7 | | 7 | 107(-0.2) | 0 | [3] | [-19] | [-47] | 15 | -773 | DR | -1 | OpenShort | | (3) | -22 | -39 | -26 | -20 | -0.1,67 | 66 | | | | |
| 11 | Nov/10 | 9 | 20.76 | 21.55 | 23.25(0.26) | 24.46(0.33) | 25.12(-0.08) | 24.03 | 2.2 | | 7 | 107(-0.9) | -15 | [4] | [4] | [-38] | 51 | -84 | CR | -0.7 | HoldShort? | | (4) | -1 | -67 | -12 | -20 | 0.5,88 | 66 | | 12 | Nov/9 | 15 | 20.65 | 21.22 | 23.19(0.79) | 24.38(0.96) | 25.14(1.18) | 25.55 | 3.6 | | 9 | 108(-3.3) | 50 | [14] | [34] | [6] | 87 | 269 | UT | 0.3 | HoldLong? | | (7) | 20 | -10 | 2 | 20 | 1.5,99 | 74 | | 13 | Nov/9 | 14 | 20.65 | 21.22 | 23.01(0.98) | 24.15(1.63) | 24.85(0.57) | 25.78 | 3.7 | | 9 | 111(6.7) | 50 | [17] | [31] | [18] | 94 | -82 | UT | 0.6 | OpenLong | | (10) | 10 | 18 | 7 | 20 | 1.8,99 | 74 | | 14 | Nov/9 | 13 | 20.65 | 21.22 | 22.79(0.97) | 23.76(2.16) | 24.71(2.29) | 25.38 | 3.5 | | 9 | 105(6) | 50 | [17] | [65] | [11] | 88 | 539 | UT | 0.5 | OpenLong | | (11) | 40 | 24 | 4 | 20 | 1.8,93 | 74 | | 15 | Nov/9 | 12 | 20.65 | 21.22 | 22.57(0.89) | 23.26(2.26) | 24.16(1.51) | 24.85 | 3.1 | | 9 | 99(6.1) | 50 | [15] | [52] | [12] | 80 | 232 | UT | 0.5 | OpenLong | | (10) | 26 | 33 | -9 | 20 | 1.7,87 | 74 | | | | |
| 16 | Nov/9 | 11 | 20.65 | 21.22 | 22.37(0.65) | 22.75(0.78) | 23.8(0.77) | 24.15 | 2.6 | | 9 | 93(3.3) | 50 | [11] | [25] | [20] | 73 | 102 | UT | 0.3 | OpenLong | | (9) | 13 | 3 | 4 | 20 | 1.4,88 | 74 | | 17 | Nov/9 | 10 | 20.65 | 21.22 | 22.23(0.69) | 22.57(0.62) | 23.62(0.73) | 24.09 | 2.5 | | 9 | 89(3.9) | 50 | [12] | [24] | [11] | 76 | 62 | UT | 0.4 | OpenLong | | (8) | 13 | -45 | -2 | 20 | 1.5,88 | 74 | | 18 | Nov/9 | 9 | 20.65 | 21.22 | 22.08(0.95) | 22.43(1.16) | 23.45(2.78) | 25.08 | 3.2 | | 9 | 85(13.2) | 50 | [16] | [65] | [88] | 107 | 971 | UT | 1.4 | HoldLong? | | (11) | 48 | 123 | 8 | 20 | 2.6,92 | 74 | | 19 | Nov/6 | 15 | 20.42 | 20.65 | 21.87(0.46) | 22.17(0.26) | 22.82(2.06) | 22.62 | 2.4 | | 2 | 72(-35.1) | 50 | [8] | [41] | [-1] | 62 | 429 | CR | -0.2 | HoldShort? | | (5) | 36 | -22 | 0 | 20 | 0.8,92 | 66 | | 20 | Nov/6 | 14 | 20.42 | 20.65 | 21.77(0.54) | 22.11(0.3) | 22.36(3.08) | 23.07 | 2.8 | | 2 | 107(3.6) | 50 | [6] | [39] | [21] | 81 | 830 | UT | 0.7 | OpenLong | | (7) | 35 | -8 | 29 | 20 | 1.3,98 | 66 | | | | |
| 21 | Nov/6 | 13 | 20.42 | 20.65 | 21.65(0.54) | 22.04(0.18) | 21.69(0.74) | 23.24 | 3 | | 2 | 104(6.5) | 50 | [6] | [12] | [35] | 83 | 385 | UT | 1.6 | OpenLong | | (7) | 8 | 0 | 44 | 20 | 1.7,90 | 66 | | 22 | Nov/6 | 12 | 20.42 | 20.65 | 21.53(0.53) | 22(0.6) | 21.53(0.55) | 23.24 | 3 | | 2 | 97(8.8) | 50 | [6] | [12] | [51] | 62 | 401 | UT | 1.9 | OpenLong | | (7) | 6 | 69 | 35 | 20 | 1.9,64 | 66 | | 23 | Nov/6 | 11 | 20.42 | 20.65 | 21.42(0.24) | 21.87(0.28) | 21.41(-0.55) | 21.91 | 1.6 | | 2 | 88(-0.2) | 35 | [3] | [-3] | [21] | -5 | -150 | RG | 0.6 | Wait | | (3) | -6 | 87 | -25 | -20 | 0.6,30 | 66 | | 24 | Nov/6 | 10 | 20.42 | 20.65 | 21.37(-0.1) | 21.81(-0.33) | 21.53(-1.54) | 20.34 | -0.1 | | 2 | 89(2.1) | -20 | [-1] | [-18] | [-28] | -49 | -763 | DT | -1.4 | OpenShort | | (-2) | -17 | 35 | -41 | -20 | -1.3,34 | 66 | | 25 | Nov/6 | 9 | 20.42 | 20.65 | 21.39(-0.24) | 21.88(-0.53) | 21.87(-2.36) | 19.73 | -0.7 | | 2 | 86(6.3) | -30 | [-3] | [-29] | [-95] | -44 | -1124 | DT | -2.7 | OpenShort? | | (-3) | -26 | -136 | -38 | -20 | -2.1,59 | 66 | | | | |
| 26 | Nov/5 | 15 | 20.35 | 20.45 | 21.44(0.45) | 22(0.56) | 22.4(-0.32) | 22.43 | 2.4 | | 2 | 80(-10.9) | 10 | [5] | [2] | [-1] | 71 | -62 | CR | 0 | HoldShort? | | (5) | -4 | -11 | 2 | 20 | 1.3,88 | 60 | | 27 | Nov/5 | 14 | 20.35 | 20.45 | 21.34(0.63) | 21.88(0.71) | 22.47(0.64) | 22.64 | 2.7 | | 2 | 91(1) | 50 | [7] | [14] | [9] | 75 | 150 | UT | 0.2 | HoldLong | | (6) | 7 | 7 | -6 | 20 | 1.7,82 | 60 | | 28 | Nov/5 | 13 | 20.35 | 20.45 | 21.21(0.64) | 21.73(0.74) | 22.33(1.08) | 22.5 | 2.5 | | 2 | 90(1.4) | 50 | [7] | [19] | [13] | 71 | 239 | UT | 0.2 | OpenLong | | (8) | 12 | 25 | -16 | 20 | 1.7,78 | 60 | | 29 | Nov/5 | 12 | 20.35 | 20.45 | 21.07(0.51) | 21.57(0.67) | 22.09(0.87) | 22.02 | 2 | | 2 | 89(-0.6) | 20 | [6] | [16] | [-7] | 65 | 158 | CR | -0.1 | HoldShort | | (6) | 10 | -19 | -11 | 13 | 1.3,82 | 60 | | 30 | Nov/5 | 11 | 20.35 | 20.45 | 20.96(0.6) | 21.43(0.8) | 21.9(1.41) | 22.39 | 2.4 | | 2 | 89(4.9) | 50 | [7] | [23] | [5] | 92 | 432 | UT | 0.6 | OpenLong | | (7) | 16 | -20 | 7 | 20 | 1.9,94 | 60 | | | | |
| 31 | Nov/5 | 10 | 20.35 | 20.45 | 20.84(0.75) | 21.26(0.91) | 21.6(1.49) | 22.8 | 2.9 | | 2 | 84(14.4) | 50 | [8] | [25] | [42] | 118 | 568 | UT | 1.7 | HoldLong | | (9) | 17 | 45 | 18 | 20 | 2.7,100 | 60 | | 32 | Nov/5 | 9 | 20.35 | 20.45 | 20.69(0.56) | 21.07(0.5) | 21.28(0.74) | 21.92 | 1.8 | | 2 | 70(1.2) | 50 | [6] | [14] | [28] | 99 | 218 | UT | 1.1 | OpenLong? | | (6) | 8 | 32 | 13 | 20 | 2.1,96 | 60 | | 33 | Nov/4 | 15 | 20.27 | 20.17 | 20.58(0.51) | 20.97(0.19) | 21.12(0.33) | 21.32 | 1.4 | | 1 | 69(-13.6) | 30 | [6] | [7] | [11] | 71 | -65 | UT | 0.3 | OpenLong? | | (4) | 4 | 13 | -6 | 20 | 1.3,88 | 57 | | 34 | Nov/4 | 14 | 20.27 | 20.17 | 20.48(0.43) | 20.93(0.15) | 21.05(0.46) | 21.07 | 1.1 | | 1 | 82(-1.1) | 10 | [5] | [8] | [2] | 63 | -19 | RG | 0 | Wait | | (6) | 5 | 11 | -6 | -9 | 1,88 | 57 | | 35 | Nov/4 | 13 | 20.27 | 20.17 | 20.39(0.31) | 20.9(0.06) | 20.95(0.13) | 20.87 | 0.8 | | 1 | 83(-1.3) | -10 | [4] | [4] | [-7] | 61 | -34 | CR | -0.1 | HoldShort | | (4) | 2 | -19 | -4 | 5 | 0.8,91 | 57 | | | | |
| 36 | Nov/4 | 12 | 20.27 | 20.17 | 20.33(0.42) | 20.89(0.38) | 20.92(0.32) | 21.23 | 1.3 | | 1 | 85(3.7) | 20 | [5] | [8] | [6] | 88 | 104 | UT | 0.5 | OpenLong | | (5) | 4 | 5 | 11 | 20 | 1.5,100 | 57 | | 37 | Nov/4 | 11 | 20.27 | 20.17 | 20.24(0.31) | 20.81(0.6) | 20.85(0.21) | 21.13 | 1.2 | | 1 | 81(3.1) | 5 | [4] | [8] | [2] | 80 | 184 | RG | 0.5 | Wait | | (5) | 2 | 9 | 3 | -19 | 1.5,92 | 57 | | 38 | Nov/4 | 10 | 20.27 | 20.17 | 20.18(0.36) | 20.69(0.55) | 20.81(0.01) | 20.96 | 0.9 | | 1 | 78(2.8) | 15 | [4] | [5] | [4] | 72 | 36 | UT | 0.3 | OpenLong | | (3) | 0 | 21 | -5 | -20 | 1.4,87 | 57 | | 39 | Nov/4 | 9 | 20.27 | 20.17 | 20.11(0.24) | 20.58(0.4) | 20.81(-0.15) | 20.58 | 0.4 | | 1 | 75(1.5) | -25 | [3] | [2] | [-10] | 56 | -44 | CR | -0.4 | HoldShort? | | (3) | -2 | -7 | -11 | -20 | 0.9,83 | 57 | | 40 | Nov/3 | 15 | 20.23 | 19.95 | 20.06(0.13) | 20.5(0.44) | 20.84(-0.05) | 20.71 | 0.7 | | -0 | 74(-5.8) | -25 | [2] | [3] | [-5] | 71 | 170 | CR | -0.2 | HoldShort? | | (3) | -1 | -10 | -8 | -9 | 1.2,91 | 47 | | | | |
| 41 | Nov/3 | 14 | 20.23 | 19.95 | 20.03(-0.02) | 20.41(0.53) | 20.85(0.39) | 20.89 | 1 | | -0 | 79(1.3) | -20 | [-0] | [8] | [2] | 87 | 545 | UR | 0.1 | SmallShort | | (2) | 4 | 0 | -1 | 20 | 1.6,97 | 47 | | 42 | Nov/3 | 13 | 20.23 | 19.95 | 20.03(0.01) | 20.3(0.57) | 20.77(0.99) | 20.89 | 1 | | -0 | 78(3.3) | 0 | [0] | [15] | [6] | 88 | 668 | RG | 0.2 | Wait | | (0) | 11 | -4 | 7 | 20 | 1.6,98 | 47 | | 43 | Nov/3 | 12 | 20.23 | 19.95 | 20.03(0.13) | 20.18(0.79) | 20.57(1.1) | 20.97 | 1.1 | | -0 | 75(4.8) | 20 | [2] | [18] | [16] | 95 | 612 | UT | 0.8 | OpenLong | | (1) | 12 | 12 | 20 | 20 | 1.8,100 | 47 | | 44 | Nov/3 | 11 | 20.23 | 19.95 | 20(0.06) | 20.02(0.68) | 20.35(0.97) | 20.75 | 0.8 | | -0 | 70(2.3) | 10 | [1] | [15] | [13] | 90 | 557 | RG | 0.8 | SmallShort | | (1) | 11 | -1 | 34 | 20 | 1.6,100 | 47 | | 45 | Nov/3 | 10 | 20.23 | 19.95 | 19.99(0.07) | 19.89(0.62) | 20.16(0.95) | 20.76 | 0.8 | | -0 | 68(4.4) | 25 | [1] | [15] | [24] | 68 | 558 | UT | 1.3 | OpenLong | | (1) | 11 | 16 | 30 | 20 | 1.6,78 | 47 | | | | |
| 46 | Nov/3 | 9 | 20.23 | 19.95 | 19.98(0.13) | 19.77(0.47) | 19.97(0.67) | 20.48 | 0.4 | | -0 | 63(-2) | 30 | [2] | [11] | [28] | 35 | 286 | UT | 1.2 | OpenLong? | | (0) | 8 | 34 | 20 | 20 | 1.1,57 | 47 | | 47 | Nov/2 | 15 | 20.22 | 19.82 | 19.95(0.15) | 19.68(0.07) | 19.84(0.19) | 19.88 | -0.4 | | -2 | 65(5.8) | 10 | [2] | [3] | [6] | -12 | -146 | RG | 0.1 | Wait? | | (-1) | 2 | 1 | 4 | 20 | -0.2,43 | 43 | | 48 | Nov/2 | 14 | 20.22 | 19.82 | 19.92(0.12) | 19.67(0.16) | 19.8(0.53) | 19.87 | -0.4 | | -2 | 60(-1) | 10 | [1] | [7] | [4] | -21 | -12 | RG | 0.2 | Wait | | (2) | 6 | 4 | -7 | 20 | -0.1,32 | 43 | | 49 | Nov/2 | 13 | 20.22 | 19.82 | 19.9(0.09) | 19.64(0.08) | 19.7(0.43) | 19.8 | -0.5 | | -2 | 61(-2.1) | 0 | [1] | [6] | [1] | -24 | -33 | RG | 0.2 | Wait | | (1) | 5 | -2 | -8 | 20 | -0.2,31 | 43 | | 50 | Nov/2 | 12 | 20.22 | 19.82 | 19.88(0.13) | 19.62(-0.2) | 19.62(0.28) | 19.83 | -0.5 | | -2 | 63(-2.6) | 10 | [2] | [2] | [7] | -24 | -92 | RG | 0.4 | Wait | | (1) | 3 | 1 | -8 | 20 | -0.1,29 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|