|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 11, 2020 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $42.9350 One month high (close): $47.6550
FAST Daily Change: 1.1% Daily StdDev 1.82% FAST EMA_5_Trend: 0.26% 10Minute StdDev: $0.4945
Latest Price : $47.23(1.1%) | Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5) Thu. Nov 12, 2020($0.3) Wed. Nov 11, 2020($0.3) Tue. Nov 10, 2020($0.6) Mon. Nov 9, 2020($0.6) Fri. Nov 6, 2020($0.3) Thu. Nov 5, 2020($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.7
| | Wed. Nov. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 9 | 45.06 | 45.77 | 46.91(0.04) | 46.68(-0.06) | 46.96(0.08) | 46.86 | 1.4 | | 11 | 45(-0.8) | 50 | [2] | [8] | [-1] | -10 | -29 | CR | -0.2 | HoldShort? | | (2) | 4 | -12 | -0 | 20 | -0.1,43 | 65 | Sample size 1 Avg positive next hour return: 0.03%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 46.91(hourly_sma_20 0.11%)
Down Forces: 46.68(hourly_sma_10 -0.38%)
Support Levels: 45.77(daily_ema_10 -2.33%) 45.06(daily_ema_20 -3.84%)
Resistance Levels:
|
| | | 2 | Nov/10 | 15 | 44.93 | 45.35 | 46.89(0.06) | 46.68(0) | 46.92(0.27) | 46.96 | 1.7 | | 7 | 46(-4.2) | 50 | [3] | [19] | [-1] | -8 | 17 | CR | 0.1 | HoldShort? | | (4) | 15 | -11 | 2 | 20 | 0.1,40 | 64 | | 3 | Nov/10 | 14 | 44.93 | 45.35 | 46.86(0.05) | 46.71(-0.07) | 46.79(0.5) | 47.05 | 1.8 | | 7 | 50(0.1) | 50 | [3] | [29] | [11] | -3 | 110 | UT | 0.4 | OpenLong | | (5) | 27 | 11 | 13 | 20 | 0.3,40 | 64 | | 4 | Nov/10 | 13 | 44.93 | 45.35 | 46.84(0.03) | 46.74(-0.21) | 46.56(0.23) | 46.96 | 1.7 | | 7 | 50(-0.1) | 50 | [2] | [11] | [8] | -9 | 57 | UT | 0.7 | OpenLong | | (2) | 13 | -4 | 19 | 20 | 0.2,36 | 64 | | 5 | Nov/10 | 12 | 44.93 | 45.35 | 46.84(0) | 46.84(-0.36) | 46.45(0.1) | 46.99 | 1.7 | | 7 | 50(0.1) | 50 | [0] | [-1] | [26] | -15 | 54 | RG | 0.9 | SmallShort | | (1) | 6 | 42 | 25 | 20 | 0.3,28 | 64 | | | | |
| 6 | Nov/10 | 11 | 44.93 | 45.35 | 46.83(-0.02) | 47.01(-0.06) | 46.4(-0.19) | 46.66 | 1.5 | | 7 | 50(-0.2) | 40 | [-1] | [-9] | [12] | -43 | -66 | RG | 0.4 | Wait | | (-2) | -10 | 44 | 4 | -20 | -0.3,15 | 64 | | 7 | Nov/10 | 10 | 44.93 | 45.35 | 46.84(-0.09) | 47.04(-0.11) | 46.49(-0.29) | 46.31 | 1.2 | | 7 | 50(1.1) | 25 | [-5] | [-17] | [10] | -67 | -93 | RG | -0.3 | Wait | | (-4) | -16 | 57 | -11 | -20 | -0.9,6 | 64 | | 8 | Nov/10 | 9 | 44.93 | 45.35 | 46.88(-0.12) | 47.09(-0.17) | 46.63(-0.63) | 45.86 | 0.8 | | 7 | 49(3.1) | -25 | [-7] | [-37] | [-40] | -89 | -254 | DT | -1.3 | OpenShort? | | (-9) | -34 | -73 | -26 | -20 | -1.8,6 | 64 | | 9 | Nov/9 | 15 | 44.85 | 45.03 | 46.94(-0.1) | 47.17(-0.01) | 46.92(-0.64) | 46.44 | 1.3 | | 1 | 46(3.9) | -50 | [-6] | [-35] | [-24] | -56 | -166 | DT | -0.9 | OpenShort? | | (-2) | -35 | -39 | -17 | -20 | -0.9,17 | 54 | | 10 | Nov/9 | 14 | 44.85 | 45.03 | 46.99(0.02) | 47.17(0.06) | 47.22(-0.82) | 46.75 | 1.5 | | 1 | 42(0) | -40 | [1] | [-42] | [-24] | -35 | -262 | DR | -0.9 | OpenShort | | (-5) | -45 | -42 | -24 | -20 | -0.4,25 | 54 | | | | |
| 11 | Nov/9 | 13 | 44.85 | 45.03 | 46.98(0.03) | 47.14(0.14) | 47.61(0.05) | 47.09 | 1.8 | | 1 | 42(0) | 15 | [2] | [8] | [-3] | -11 | 5 | CR | -1 | HoldShort | | (2) | 3 | 12 | -28 | -20 | 0.2,34 | 54 | | 12 | Nov/9 | 12 | 44.85 | 45.03 | 46.97(0.02) | 47.08(0.14) | 47.58(0.04) | 46.99 | 1.7 | | 1 | 42(-0.1) | -25 | [1] | [8] | [-25] | -4 | -10 | CR | -1.1 | HoldShort | | (2) | 2 | -46 | -38 | -20 | 0,46 | 54 | | 13 | Nov/9 | 11 | 44.85 | 45.03 | 46.96(0.02) | 47.01(0.17) | 47.56(0.31) | 47.36 | 2 | | 1 | 42(0.5) | -15 | [1] | [23] | [-20] | 38 | 145 | CR | -0.4 | HoldShort | | (2) | 17 | -70 | 11 | 17 | 0.7,70 | 54 | | 14 | Nov/9 | 10 | 44.85 | 45.03 | 46.95(0.13) | 46.93(0.24) | 47.41(0.61) | 47.93 | 2.4 | | 1 | 42(3.4) | 25 | [7] | [43] | [-17] | 72 | 232 | CR | 1 | HoldShort | | (5) | 34 | -90 | 30 | 20 | 1.9,74 | 54 | | 15 | Nov/9 | 9 | 44.85 | 45.03 | 46.89(0.16) | 46.82(0.36) | 47.12(0.95) | 48.68 | 3 | | 1 | 38(16.4) | 50 | [9] | [66] | [97] | 111 | 453 | UT | 3.2 | HoldLong? | | (12) | 52 | 214 | 52 | 20 | 3.7,68 | 54 | | | | |
| 16 | Nov/6 | 15 | 44.91 | 44.86 | 46.82(0.03) | 46.65(0.01) | 46.68(0.24) | 46.96 | 1.6 | | 2 | 22(-2) | 45 | [2] | [16] | [10] | 5 | 59 | UT | 1 | OpenLong? | | (-1) | 13 | 10 | 22 | 20 | 0.5,42 | 62 | | 17 | Nov/6 | 14 | 44.91 | 44.86 | 46.81(0.09) | 46.65(-0.05) | 46.57(0.23) | 46.88 | 1.5 | | 2 | 24(-2.8) | 50 | [5] | [15] | [17] | -18 | -21 | UT | 1 | OpenLong | | (1) | 13 | 33 | 14 | 20 | 0.2,27 | 62 | | 18 | Nov/6 | 13 | 44.91 | 44.86 | 46.77(0.06) | 46.67(-0.07) | 46.46(0.03) | 46.62 | 1.3 | | 2 | 27(-3.3) | 40 | [3] | [3] | [7] | -46 | -80 | UT | 0.5 | OpenLong | | (2) | 2 | 18 | 3 | 6 | -0.4,14 | 62 | | 19 | Nov/6 | 12 | 44.91 | 44.86 | 46.74(0.06) | 46.7(-0.21) | 46.45(-0.12) | 46.48 | 1.2 | | 2 | 30(-2.9) | 35 | [3] | [-9] | [1] | -61 | -146 | RG | 0.1 | Wait | | (4) | -7 | 4 | -8 | 15 | -0.7,7 | 62 | | 20 | Nov/6 | 11 | 44.91 | 44.86 | 46.71(0.06) | 46.8(-0.05) | 46.51(-0.25) | 46.45 | 1.2 | | 2 | 33(-2.6) | 25 | [3] | [-12] | [-4] | -61 | -176 | DR | -0.1 | OpenShort | | (4) | -14 | 5 | -17 | -20 | -0.6,4 | 62 | | | | |
| 21 | Nov/6 | 10 | 44.91 | 44.86 | 46.68(0.06) | 46.82(-0.08) | 46.63(-0.21) | 46.41 | 1.2 | | 2 | 35(-2.8) | 20 | [3] | [-11] | [-6] | -54 | -166 | DR | -0.5 | OpenShort | | (2) | -12 | 6 | -25 | -20 | -0.6,11 | 62 | | 22 | Nov/6 | 9 | 44.91 | 44.86 | 46.65(0.06) | 46.86(-0.1) | 46.73(-0.33) | 46.36 | 1.1 | | 2 | 38(-5.1) | -5 | [3] | [-18] | [-17] | -37 | -195 | DR | -0.7 | OpenShort? | | (4) | -18 | -23 | -26 | -20 | -0.6,28 | 62 | | 23 | Nov/5 | 15 | 44.88 | 44.64 | 46.62(0.12) | 46.91(-0.12) | 46.88(-0.17) | 46.54 | 1.3 | | 0 | 43(-15.1) | 5 | [7] | [-9] | [-15] | -11 | -176 | DR | -0.6 | OpenShort? | | (5) | -9 | -30 | -16 | -20 | -0.1,42 | 54 | | 24 | Nov/5 | 14 | 44.88 | 44.64 | 46.56(0.25) | 46.97(0.01) | 46.96(-0.28) | 46.78 | 1.5 | | 0 | 58(-10.3) | 15 | [14] | [-9] | [-15] | 21 | -254 | DR | -0.2 | OpenShort | | (10) | -16 | -32 | -13 | -20 | 0.3,63 | 54 | | 25 | Nov/5 | 13 | 44.88 | 44.64 | 46.44(0.29) | 46.96(-0.04) | 47.09(0.15) | 47.04 | 1.7 | | 0 | 69(-8.1) | 50 | [16] | [14] | [6] | 42 | -109 | UT | -0.1 | OpenLong | | (18) | 8 | 16 | -4 | 19 | 0.7,74 | 54 | | | | |
| 26 | Nov/5 | 12 | 44.88 | 44.64 | 46.31(0.31) | 46.98(0.03) | 47.02(0.08) | 46.91 | 1.6 | | 0 | 77(-5.1) | 35 | [17] | [12] | [-14] | 37 | -145 | CR | -0.1 | HoldShort | | (18) | 4 | -30 | -12 | -20 | 0.6,72 | 54 | | 27 | Nov/5 | 11 | 44.88 | 44.64 | 46.17(0.31) | 46.97(0.22) | 46.98(0.1) | 47.15 | 1.8 | | 0 | 82(-3.5) | 50 | [17] | [18] | [9] | 59 | -60 | UT | 0.2 | OpenLong | | (19) | 6 | 30 | 2 | -13 | 1,84 | 54 | | 28 | Nov/5 | 10 | 44.88 | 44.64 | 46.03(0.3) | 46.86(0.18) | 46.93(-0.09) | 46.91 | 1.6 | | 0 | 85(-2.8) | -5 | [17] | [7] | [-26] | 53 | -118 | CR | -0 | HoldShort | | (18) | -5 | -66 | -3 | -20 | 0.8,83 | 54 | | 29 | Nov/5 | 9 | 44.88 | 44.64 | 45.89(0.35) | 46.78(0.34) | 46.97(0.29) | 47.44 | 2 | | 0 | 88(-0.9) | 50 | [19] | [33] | [35] | 73 | 77 | UT | 0.4 | OpenLong? | | (22) | 16 | 96 | 1 | 20 | 1.4,88 | 54 | | 30 | Nov/4 | 15 | 44.85 | 44.4 | 45.73(0.3) | 46.62(0.17) | 46.84(-0.22) | 46.67 | 1.5 | | -1 | 89(-9.1) | 15 | [17] | [-0] | [-7] | 52 | -129 | DR | -0.2 | OpenShort? | | (16) | -12 | -9 | -10 | -20 | 0.8,82 | 58 | | | | |
| 31 | Nov/4 | 14 | 44.85 | 44.4 | 45.59(0.4) | 46.54(0.19) | 46.94(-0.01) | 46.74 | 1.5 | | -1 | 98(-5.1) | 25 | [22] | [13] | [-8] | 63 | -133 | CR | -0.2 | HoldShort | | (19) | -1 | -20 | -5 | -4 | 0.9,90 | 58 | | 32 | Nov/4 | 13 | 44.85 | 44.4 | 45.41(0.43) | 46.45(0.25) | 46.95(0.33) | 46.9 | 1.7 | | -1 | 103(-2.1) | 45 | [24] | [34] | [-9] | 70 | 0 | CR | -0 | HoldShort | | (26) | 18 | -27 | -8 | 13 | 1.2,90 | 58 | | 33 | Nov/4 | 12 | 44.85 | 44.4 | 45.22(0.45) | 46.34(0.39) | 46.8(0.47) | 47.12 | 1.8 | | -1 | 105(1.2) | 50 | [25] | [46] | [18] | 82 | 104 | UT | 0.2 | OpenLong | | (28) | 26 | 46 | -4 | 20 | 1.5,94 | 58 | | 34 | Nov/4 | 11 | 44.85 | 44.4 | 45.02(0.41) | 46.16(0.52) | 46.58(0.37) | 46.75 | 1.5 | | -1 | 104(-0.4) | 30 | [23] | [44] | [-21] | 78 | 77 | CR | 0.1 | OpenShort | | (25) | 21 | -56 | -3 | -20 | 1.3,95 | 58 | | 35 | Nov/4 | 10 | 44.85 | 44.4 | 44.84(0.49) | 45.92(0.64) | 46.41(0.59) | 47.2 | 1.9 | | -1 | 105(6) | 50 | [27] | [60] | [23] | 95 | 205 | UT | 0.6 | OpenLong | | (29) | 33 | 54 | 2 | 20 | 1.8,100 | 58 | | | | |
| 36 | Nov/4 | 9 | 44.85 | 44.4 | 44.62(0.42) | 45.63(0.58) | 46.14(0.4) | 46.77 | 1.5 | | -1 | 99(6.1) | 50 | [23] | [47] | [31] | 95 | 176 | UT | 0.5 | OpenLong? | | (26) | 22 | 80 | 1 | 20 | 1.8,100 | 58 | | 37 | Nov/3 | 15 | 44.81 | 44.11 | 44.43(0.32) | 45.37(0.4) | 45.95(0.17) | 46.14 | 1.1 | | -4 | 93(-0.3) | 45 | [18] | [27] | [7] | 88 | 115 | UT | 0.2 | HoldLong? | | (22) | 9 | 14 | -3 | 20 | 1.5,100 | 55 | | 38 | Nov/3 | 14 | 44.81 | 44.11 | 44.29(0.31) | 45.19(0.41) | 45.87(0.29) | 46.03 | 1 | | -4 | 93(5.6) | 50 | [17] | [33] | [7] | 90 | 164 | UT | 0.1 | OpenLong | | (19) | 16 | 15 | -5 | 20 | 1.6,100 | 55 | | 39 | Nov/3 | 13 | 44.81 | 44.11 | 44.15(0.27) | 45.01(0.38) | 45.74(0.68) | 45.91 | 0.9 | | -4 | 87(5.3) | 50 | [15] | [54] | [6] | 93 | 304 | UT | 0.2 | OpenLong | | (19) | 38 | 8 | -7 | 20 | 1.7,100 | 55 | | 40 | Nov/3 | 12 | 44.81 | 44.11 | 44.03(0.3) | 44.84(0.44) | 45.43(0.69) | 45.85 | 0.9 | | -4 | 82(6.2) | 50 | [17] | [56] | [4] | 98 | 289 | UT | 0.4 | OpenLong | | (16) | 38 | 1 | -5 | 20 | 1.9,100 | 55 | | | | |
| 41 | Nov/3 | 11 | 44.81 | 44.11 | 43.9(0.33) | 44.64(0.63) | 45.12(0.75) | 45.84 | 0.9 | | -4 | 76(8.8) | 50 | [18] | [65] | [11] | 105 | 305 | UT | 0.8 | HoldLong | | (19) | 42 | 13 | 7 | 20 | 2.2,100 | 55 | | 42 | Nov/3 | 10 | 44.81 | 44.11 | 43.75(0.3) | 44.36(0.59) | 44.78(0.62) | 45.74 | 0.8 | | -4 | 67(10.9) | 50 | [17] | [57] | [25] | 113 | 312 | UT | 1.2 | HoldLong | | (20) | 34 | 50 | 9 | 20 | 2.5,100 | 55 | | 43 | Nov/3 | 9 | 44.81 | 44.11 | 43.62(0.27) | 44.1(0.5) | 44.5(0.5) | 45.35 | 0.5 | | -4 | 56(8.9) | 50 | [15] | [47] | [51] | 114 | 261 | UT | 1.3 | HoldLong? | | (16) | 28 | 128 | 9 | 20 | 2.6,99 | 55 | | 44 | Nov/2 | 15 | 44.75 | 43.96 | 43.5(0.18) | 43.88(0.29) | 44.28(0.07) | 44.38 | -0.3 | | -9 | 47(2.7) | 5 | [10] | [14] | [4] | 84 | 46 | RG | 0.2 | Wait? | | (9) | 4 | 12 | -8 | 16 | 1.6,94 | 44 | | 45 | Nov/2 | 14 | 44.75 | 43.96 | 43.42(0.13) | 43.75(0.32) | 44.25(0.19) | 44.29 | -0.4 | | -9 | 44(3.1) | 0 | [8] | [22] | [6] | 87 | 118 | RG | 0.1 | Wait | | (11) | 11 | 17 | -8 | 20 | 1.7,94 | 44 | | | | |
| 46 | Nov/2 | 13 | 44.75 | 43.96 | 43.36(0.11) | 43.61(0.26) | 44.16(0.5) | 44.16 | -0.5 | | -9 | 41(2.8) | -10 | [6] | [38] | [-7] | 88 | 194 | CR | 0 | OpenShort | | (8) | 29 | -25 | -7 | 20 | 1.7,95 | 44 | | 47 | Nov/2 | 12 | 44.75 | 43.96 | 43.31(0.14) | 43.5(0.27) | 43.94(0.56) | 44.35 | -0.3 | | -9 | 39(5.6) | 20 | [8] | [42] | [14] | 107 | 240 | UT | 0.9 | HoldLong | | (8) | 32 | 19 | 4 | 20 | 2.3,99 | 44 | | 48 | Nov/2 | 11 | 44.75 | 43.96 | 43.25(0.11) | 43.39(0.22) | 43.69(0.48) | 44.21 | -0.5 | | -9 | 33(5.5) | 15 | [6] | [35] | [12] | 112 | 229 | UT | 1.3 | HoldLong | | (8) | 28 | -4 | 37 | 20 | 2.5,99 | 44 | | 49 | Nov/2 | 10 | 44.75 | 43.96 | 43.2(0.12) | 43.3(0.18) | 43.48(0.51) | 44.24 | -0.4 | | -9 | 27(8.5) | 15 | [7] | [36] | [31] | 110 | 249 | UT | 2.4 | HoldLong | | (7) | 30 | 49 | 37 | 20 | 3.2,80 | 44 | | 50 | Nov/2 | 9 | 44.75 | 43.96 | 43.15(0.1) | 43.22(0.16) | 43.26(0.48) | 43.87 | -0.8 | | -9 | 19(6.1) | 10 | [6] | [33] | [49] | 96 | 189 | RG | 2.8 | SmallShort? | | (5) | 28 | 113 | 32 | 20 | 3.3,63 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|