|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 11, 2020 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $99.5400 One month high (close): $131.2000
EXAS Daily Change: 3.89% Daily StdDev 5.12% EXAS EMA_5_Trend: 0.05% 10Minute StdDev: $1.8653
Latest Price : $123.34(3.89%) | Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.6) Thu. Nov 12, 2020($1.2) Wed. Nov 11, 2020($1.5) Tue. Nov 10, 2020($2.2) Mon. Nov 9, 2020($1.5) Fri. Nov 6, 2020($0.7) Thu. Nov 5, 2020($1.3)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.6
| | Wed. Nov. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 13 | 116.92 | 123.08 | 121.64(-0.18) | 120.32(0.1) | 121.32(0.18) | 120.9 | 0.4 | | 9 | 20(-1.8) | 30 | [-4] | [4] | [-1] | 2 | 125 | RG | -0.2 | Wait | | (-4) | 4 | -9 | 4 | 14 | -0.4,62 | 65 | Sample size 30 Avg positive next hour return: 0.36%(43%) Avg negative next hour return: -0.5%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.32(weak_hourly_sma_10 -0.48%) 116.92(daily_ema_20 -3.29%)
Resistance Levels: 121.64(hourly_sma_20 0.61%) 123.08(weak_daily_ema_10 1.8%)
|
| | | 2 | Nov/11 | 12 | 116.92 | 123.08 | 121.86(-0.19) | 120.2(-0.06) | 121.1(0.26) | 121.37 | 0.4 | | 9 | 22(-1.4) | 40 | [-4] | [4] | [4] | 8 | 170 | UR | 0.1 | SmallShort | | (-4) | 5 | -13 | 16 | 20 | -0.2,63 | 65 | | 3 | Nov/11 | 11 | 116.92 | 123.08 | 122.1(-0.16) | 120.27(-0.14) | 120.79(0.41) | 122.03 | 0.5 | | 9 | 23(-1.4) | 50 | [-3] | [6] | [15] | 5 | 204 | UR | 0.5 | SmallShort | | (-4) | 8 | 4 | 19 | 20 | -0,55 | 65 | | 4 | Nov/11 | 10 | 116.92 | 123.08 | 122.29(-0.18) | 120.44(-0.05) | 120.29(0.35) | 121.85 | 0.5 | | 9 | 25(-0.7) | 50 | [-4] | [6] | [19] | -10 | 179 | UR | 0.6 | SmallShort | | (-4) | 7 | 27 | 16 | 20 | -0.2,45 | 65 | | 5 | Nov/11 | 9 | 116.92 | 123.08 | 122.5(-0.21) | 120.5(-0.13) | 119.87(0.46) | 120.46 | 0.4 | | 9 | 25(-0.1) | 50 | [-4] | [7] | [8] | -39 | 99 | UR | 0.2 | SmallShort? | | (-6) | 9 | 13 | 11 | 20 | -0.8,31 | 65 | | | | |
| 6 | Nov/10 | 15 | 115.96 | 123.46 | 122.75(-0.22) | 120.65(-0.21) | 119.32(0.01) | 119.82 | 0.4 | | 9 | 25(0) | 30 | [-4] | [-4] | [1] | -52 | -55 | RG | 0.2 | Wait? | | (-6) | 0 | 1 | 10 | -7 | -1.1,26 | 68 | | 7 | Nov/10 | 14 | 115.96 | 123.46 | 123.03(-0.26) | 120.9(-0.29) | 119.3(-0.38) | 119.79 | 0.4 | | 9 | 25(0.3) | 25 | [-5] | [-13] | [5] | -58 | -121 | RG | 0.2 | Wait | | (-6) | -7 | 5 | 20 | -2 | -1.3,25 | 68 | | 8 | Nov/10 | 13 | 115.96 | 123.46 | 123.35(-0.28) | 121.25(-0.45) | 119.76(-0.69) | 119.55 | 0.4 | | 9 | 25(1) | 10 | [-6] | [-21] | [0] | -72 | -222 | RG | -0.1 | Wait | | (-7) | -14 | -4 | 9 | 0 | -1.5,16 | 68 | | 9 | Nov/10 | 12 | 115.96 | 123.46 | 123.7(-0.26) | 121.8(-0.4) | 120.59(-0.44) | 119.74 | 0.4 | | 9 | 24(1.1) | 30 | [-5] | [-15] | [10] | -82 | -194 | RG | -0.3 | Wait | | (-7) | -9 | 41 | -1 | -20 | -1.6,8 | 68 | | 10 | Nov/10 | 11 | 115.96 | 123.46 | 124.02(-0.35) | 122.29(-0.54) | 121.12(-0.71) | 117.71 | 0.2 | | 9 | 23(4.3) | -15 | [-7] | [-22] | [-29] | -118 | -371 | DT | -1.5 | HoldShort | | (-8) | -14 | -40 | -21 | -20 | -2.7,0 | 68 | | | | |
| 11 | Nov/10 | 10 | 115.96 | 123.46 | 124.46(-0.28) | 122.96(-0.45) | 121.98(-0.42) | 119.73 | 0.4 | | 9 | 19(3.3) | -20 | [-6] | [-15] | [-22] | -99 | -233 | DT | -1.2 | OpenShort | | (-7) | -8 | -45 | -1 | -20 | -2.5,14 | 68 | | 12 | Nov/10 | 9 | 115.96 | 123.46 | 124.81(-0.14) | 123.52(-0.32) | 122.5(-0.19) | 122.05 | 0.6 | | 9 | 15(1.3) | 15 | [-3] | [-9] | [-10] | -78 | -144 | RG | -0.3 | Wait? | | (-5) | -4 | -33 | 10 | -15 | -1.8,17 | 68 | | 13 | Nov/9 | 15 | 115.39 | 124.69 | 124.99(-0.06) | 123.92(-0.18) | 122.74(-0.22) | 123.74 | 0.8 | | 13 | 14(0) | 50 | [-1] | [-4] | [13] | -56 | -96 | RG | 0.7 | Wait? | | (-2) | -4 | 26 | 14 | 20 | -0.9,17 | 67 | | 14 | Nov/9 | 14 | 115.39 | 124.69 | 125.06(-0.05) | 124.14(-0.3) | 123.01(-0.36) | 122.39 | 0.7 | | 13 | 14(0.7) | 50 | [-1] | [-8] | [-1] | -95 | -244 | BT | -0.4 | OpenLong | | (-3) | -7 | 7 | -5 | -20 | -1.9,3 | 67 | | 15 | Nov/9 | 13 | 115.39 | 124.69 | 125.12(-0.06) | 124.51(-0.28) | 123.46(-0.38) | 122.01 | 0.6 | | 13 | 13(1.3) | 25 | [-1] | [-8] | [-13] | -108 | -279 | RG | -1.1 | SmallLong | | (-1) | -8 | -5 | -25 | -20 | -2.3,0 | 67 | | | | |
| 16 | Nov/9 | 12 | 115.39 | 124.69 | 125.19(-0.05) | 124.86(-0.23) | 123.93(-0.49) | 122.29 | 0.7 | | 13 | 12(1.5) | 25 | [-1] | [-9] | [-17] | -98 | -289 | RG | -1.3 | SmallLong | | (-1) | -10 | -19 | -21 | -20 | -2.3,10 | 67 | | 17 | Nov/9 | 11 | 115.39 | 124.69 | 125.25(-0.05) | 125.15(-0.25) | 124.54(-0.45) | 123.26 | 0.8 | | 13 | 11(0.9) | 20 | [-1] | [-9] | [-19] | -81 | -210 | RG | -1.2 | SmallLong | | (-0) | -9 | -35 | -17 | -20 | -1.8,14 | 67 | | 18 | Nov/9 | 10 | 115.39 | 124.69 | 125.31(-0.02) | 125.46(-0.11) | 125.11(-0.13) | 125.09 | 0.9 | | 13 | 10(-0.1) | 50 | [-0] | [-1] | [0] | -33 | -29 | RG | -0 | Wait | | (1) | -3 | 8 | -17 | 2 | -0.2,22 | 67 | | 19 | Nov/9 | 9 | 115.39 | 124.69 | 125.33(-0.06) | 125.59(-0.12) | 125.28(-0.23) | 124.65 | 0.9 | | 13 | 10(0) | 35 | [-1] | [-3] | [-5] | -36 | -46 | RG | -0.6 | Wait? | | (-1) | -5 | 5 | -26 | -20 | -0.7,32 | 67 | | 20 | Nov/6 | 15 | 114.56 | 123.25 | 125.4(-0.08) | 125.74(-0.18) | 125.57(-0.17) | 124.36 | 1 | | 13 | 10(0.1) | 15 | [-2] | [-3] | [-13] | -29 | -46 | RG | -1.2 | SmallLong? | | (-2) | -3 | -19 | -21 | -20 | -1,46 | 63 | | | | |
| 21 | Nov/6 | 14 | 114.56 | 123.25 | 125.5(-0.02) | 125.96(-0.11) | 125.78(0.02) | 125.37 | 1.1 | | 13 | 10(0) | 40 | [-0] | [2] | [-6] | 18 | 11 | RG | -0.4 | Wait | | (-1) | 0 | -13 | -4 | -7 | -0.1,70 | 63 | | 22 | Nov/6 | 13 | 114.56 | 123.25 | 125.53(0.03) | 126.1(0.03) | 125.76(-0.05) | 126.06 | 1.1 | | 13 | 10(-0.3) | 50 | [1] | [2] | [1] | 41 | 2 | UT | 0.3 | OpenLong | | (0) | -1 | 2 | 7 | -10 | 0.5,78 | 63 | | 23 | Nov/6 | 12 | 114.56 | 123.25 | 125.5(0.07) | 126.06(0.06) | 125.82(-0.07) | 125.96 | 1.1 | | 13 | 10(-0.8) | 50 | [1] | [2] | [-2] | 35 | -36 | CR | 0.1 | HoldShort | | (1) | -1 | -2 | 2 | -16 | 0.5,72 | 63 | | 24 | Nov/6 | 11 | 114.56 | 123.25 | 125.41(0.11) | 125.99(0.21) | 125.91(-0.01) | 126.09 | 1.1 | | 13 | 11(-2.1) | 50 | [2] | [5] | [-0] | 30 | -42 | UT | 0.2 | OpenLong | | (2) | -0 | 12 | -9 | -20 | 0.6,65 | 63 | | 25 | Nov/6 | 10 | 114.56 | 123.25 | 125.27(0.14) | 125.73(0.16) | 125.92(-0.17) | 125.44 | 1.1 | | 13 | 13(-3.3) | 50 | [3] | [1] | [-5] | 21 | -137 | CR | -0.4 | HoldShort | | (2) | -3 | 4 | -14 | -20 | 0.1,68 | 63 | | | | |
| 26 | Nov/6 | 9 | 114.56 | 123.25 | 125.09(0.19) | 125.53(0.14) | 126.14(-0.24) | 125.25 | 1.1 | | 13 | 16(-2.4) | 50 | [4] | [0] | [-12] | 30 | -196 | DR | -0.5 | OpenShort? | | (3) | -5 | -21 | -12 | -20 | 0.1,77 | 63 | | 27 | Nov/5 | 15 | 113.73 | 121.93 | 124.85(0.24) | 125.36(0.16) | 126.45(0.12) | 126.36 | 1.3 | | 13 | 19(-0.8) | 50 | [5] | [8] | [0] | 56 | -52 | UT | -0 | OpenLong? | | (6) | 2 | -0 | -6 | 19 | 0.8,86 | 67 | | 28 | Nov/5 | 14 | 113.73 | 121.93 | 124.55(0.17) | 125.16(0.07) | 126.3(0.18) | 126.39 | 1.3 | | 13 | 19(0.3) | 50 | [3] | [8] | [5] | 63 | 49 | UT | 0 | OpenLong | | (6) | 4 | 4 | -4 | 20 | 1,88 | 67 | | 29 | Nov/5 | 13 | 113.73 | 121.93 | 124.34(0.13) | 125.07(0.01) | 126.07(0.42) | 126.17 | 1.3 | | 13 | 19(-0.6) | 50 | [3] | [12] | [4] | 67 | 129 | UT | 0.1 | OpenLong | | (4) | 8 | -7 | 6 | 20 | 1,92 | 67 | | 30 | Nov/5 | 12 | 113.73 | 121.93 | 124.17(0.22) | 125.06(0.01) | 125.54(0.5) | 126.53 | 1.3 | | 13 | 20(-1) | 50 | [4] | [14] | [7] | 73 | 110 | UT | 0.5 | OpenLong | | (4) | 10 | -5 | 13 | 20 | 1.2,93 | 67 | | | | |
| 31 | Nov/5 | 11 | 113.73 | 121.93 | 123.9(0.27) | 125.04(0.07) | 124.91(0.52) | 126.79 | 1.3 | | 13 | 21(-1.1) | 50 | [5] | [16] | [18] | 75 | 113 | UT | 0.9 | HoldLong | | (6) | 10 | 22 | 23 | 20 | 1.4,90 | 67 | | 32 | Nov/5 | 10 | 113.73 | 121.93 | 123.56(0.27) | 124.95(0.01) | 124.27(0.2) | 125.65 | 1.2 | | 13 | 22(0.3) | 50 | [5] | [9] | [8] | 48 | -11 | UT | 0.6 | OpenLong | | (6) | 4 | 8 | 12 | 20 | 1,73 | 67 | | 33 | Nov/5 | 9 | 113.73 | 121.93 | 123.23(0.14) | 124.93(0.08) | 124.02(-0.05) | 125.21 | 1.2 | | 13 | 22(0.4) | 50 | [3] | [4] | [11] | 35 | 34 | UT | 0.6 | OpenLong? | | (6) | -1 | 32 | 2 | -1 | 0.9,62 | 67 | | 34 | Nov/4 | 15 | 112.77 | 120.07 | 123.05(0.07) | 124.83(0.02) | 124.08(-0.4) | 123.55 | 1.1 | | 12 | 21(-1) | 40 | [1] | [-3] | [-8] | 7 | -103 | DR | -0.3 | OpenShort? | | (2) | -8 | 3 | -16 | -20 | 0.2,52 | 67 | | 35 | Nov/4 | 14 | 112.77 | 120.07 | 122.97(0.05) | 124.81(0.13) | 124.58(-0.47) | 123.39 | 1.1 | | 12 | 22(-0.3) | 30 | [1] | [-4] | [-13] | 13 | -109 | DR | -0.6 | OpenShort | | (2) | -9 | -3 | -21 | -20 | 0.2,58 | 67 | | | | |
| 36 | Nov/4 | 13 | 112.77 | 120.07 | 122.91(0.09) | 124.65(0.25) | 125.17(-0.38) | 123.54 | 1.1 | | 12 | 22(-0.2) | 30 | [2] | [-1] | [-18] | 28 | -105 | DR | -0.8 | OpenShort | | (2) | -7 | -17 | -21 | -20 | 0.3,70 | 67 | | 37 | Nov/4 | 12 | 112.77 | 120.07 | 122.8(0.14) | 124.34(0.32) | 125.64(-0.16) | 124.43 | 1.2 | | 12 | 23(-0.3) | 30 | [3] | [4] | [-14] | 54 | -17 | CR | -0.6 | HoldShort | | (3) | -3 | -20 | -16 | -20 | 0.8,84 | 67 | | 38 | Nov/4 | 11 | 112.77 | 120.07 | 122.63(0.22) | 123.94(0.27) | 125.84(0.21) | 125.49 | 1.3 | | 12 | 23(0) | 50 | [4] | [12] | [-3] | 77 | 92 | CR | -0.2 | OpenShort | | (5) | 4 | -10 | -10 | 20 | 1.3,94 | 67 | | 39 | Nov/4 | 10 | 112.77 | 120.07 | 122.37(0.28) | 123.6(0.26) | 125.58(0.43) | 126.05 | 1.4 | | 12 | 23(1.7) | 50 | [6] | [16] | [3] | 92 | 157 | UT | 0.2 | OpenLong | | (6) | 8 | -6 | -8 | 20 | 1.7,99 | 67 | | 40 | Nov/4 | 9 | 112.77 | 120.07 | 122.03(0.23) | 123.28(0.42) | 125.04(0.73) | 126.35 | 1.4 | | 12 | 21(2.6) | 50 | [5] | [23] | [10] | 103 | 312 | UT | 0.6 | HoldLong? | | (7) | 14 | 9 | 1 | 20 | 2.1,100 | 67 | | | | |
| 41 | Nov/3 | 15 | 111.99 | 117.87 | 121.75(0.2) | 122.76(0.48) | 124.14(0.9) | 125.89 | 1.5 | | 12 | 19(2.4) | 50 | [4] | [28] | [11] | 108 | 361 | UT | 1 | HoldLong? | | (5) | 18 | 9 | 12 | 20 | 2.3,100 | 67 | | 42 | Nov/3 | 14 | 111.99 | 117.87 | 121.51(0.19) | 122.17(0.53) | 123.03(0.81) | 125.43 | 1.4 | | 12 | 16(3.1) | 50 | [4] | [26] | [19] | 115 | 333 | UT | 1.6 | HoldLong | | (5) | 16 | 24 | 31 | 20 | 2.6,100 | 67 | | 43 | Nov/3 | 13 | 111.99 | 117.87 | 121.29(0.12) | 121.53(0.21) | 122.04(0.34) | 124.19 | 1.3 | | 12 | 13(2) | 50 | [2] | [13] | [20] | 101 | 210 | UT | 1.8 | HoldLong | | (3) | 7 | 16 | 38 | 20 | 2.4,91 | 67 | | 44 | Nov/3 | 12 | 111.99 | 117.87 | 121.14(0.1) | 121.28(0.12) | 121.62(0.08) | 123.34 | 1.2 | | 12 | 11(1.2) | 50 | [2] | [7] | [21] | 73 | 113 | UT | 1.7 | OpenLong | | (2) | 2 | 30 | 20 | 20 | 2.1,70 | 67 | | 45 | Nov/3 | 11 | 111.99 | 117.87 | 121.02(0.06) | 121.13(-0.03) | 121.53(0.12) | 121.83 | 1.1 | | 12 | 10(-0.2) | 50 | [1] | [7] | [12] | 22 | 45 | UT | 0.3 | OpenLong | | (1) | 2 | 29 | -7 | 20 | 0.9,49 | 67 | | | | |
| 46 | Nov/3 | 10 | 111.99 | 117.87 | 120.95(-0.08) | 121.16(-0.08) | 121.39(0.06) | 120.37 | 0.9 | | 12 | 10(-4.8) | 35 | [-2] | [4] | [-6] | -13 | 30 | RG | -1.1 | SmallLong | | (0) | 1 | -2 | -15 | -20 | -0.6,52 | 67 | | 47 | Nov/3 | 9 | 111.99 | 117.87 | 121.05(-0.22) | 121.25(-0.06) | 121.32(0.25) | 120.48 | 0.9 | | 12 | 15(-5.7) | 15 | [-4] | [7] | [-11] | 13 | 181 | RG | -0.6 | Wait? | | (-2) | 5 | -31 | 12 | -20 | -0.4,73 | 67 | | 48 | Nov/2 | 15 | 110.83 | 115.61 | 121.32(-0.22) | 121.32(0.15) | 121.01(0.06) | 122.09 | 1.3 | | 9 | 21(-5.3) | 25 | [-4] | [4] | [-2] | 43 | 253 | RG | 0.6 | Wait? | | (-4) | 1 | -15 | 14 | 11 | 0.4,83 | 62 | | 49 | Nov/2 | 14 | 110.83 | 115.61 | 121.59(-0.18) | 121.13(0.29) | 120.94(0.17) | 122.87 | 1.4 | | 9 | 26(-3.2) | 50 | [-4] | [8] | [17] | 32 | 291 | UR | 0.9 | SmallShort | | (-5) | 3 | 34 | 11 | 20 | 0.6,67 | 62 | | 50 | Nov/2 | 13 | 110.83 | 115.61 | 121.81(-0.25) | 120.78(0.04) | 120.73(-0.17) | 121.13 | 1.2 | | 9 | 29(-4.4) | 30 | [-5] | [-1] | [7] | -24 | 112 | RG | 0.2 | Wait | | (-6) | -3 | 22 | -8 | 12 | -0.3,34 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|