|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 11, 2020 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $265.0600 One month high (close): $294.5100
DIA Daily Change: -0.14% Daily StdDev 1.2% DIA EMA_5_Trend: 1.09% 10Minute StdDev: $1.2631
Latest Price : $294.11(-0.14%) | Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.6) Thu. Nov 12, 2020($1.8) Wed. Nov 11, 2020($0.9) Tue. Nov 10, 2020($1.5) Mon. Nov 9, 2020($6.3) Fri. Nov 6, 2020($0.6) Thu. Nov 5, 2020($2)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.6
| | Wed. Nov. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 11 | 280.27 | 280.8 | 292.91(0.2) | (-0) | 294.48(0.14) | 295.07 | 1.8 | | 8 | 54(-3.9) | 50 | [17] | [24] | [11] | 15 | -65 | UT | 0.1 | OpenLong | | (21) | 12 | 29 | -4 | 20 | 0.5,52 | 57 | Sample size 50 Avg positive next hour return: 0.68%(60%) Avg negative next hour return: -0.42%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 292.91(hourly_sma_20 -0.73%) 280.8(daily_ema_10 -4.84%) 280.27(daily_ema_20 -5.02%)
Resistance Levels:
|
| | | 2 | Nov/11 | 10 | 280.27 | 280.8 | 292.32(0.18) | 293.78(-0.07) | 294.06(0.02) | 294.26 | 1.7 | | 8 | 58(-3.6) | 50 | [15] | [11] | [-9] | 19 | -73 | CR | 0 | HoldShort | | (20) | 2 | -31 | -7 | 20 | 0.4,59 | 57 | | 3 | Nov/11 | 9 | 280.27 | 280.8 | 291.79(0.21) | 293.98(-0.06) | 294(0.14) | 295.16 | 1.8 | | 8 | 62(-2.8) | 50 | [18] | [22] | [14] | 37 | -23 | UT | 0.2 | OpenLong? | | (21) | 12 | 33 | 0 | 20 | 0.6,72 | 57 | | 4 | Nov/10 | 15 | 279.71 | 277.92 | 291.19(0.2) | 294.15(-0.05) | 293.58(0.09) | 294.23 | 1.8 | | 3 | 65(-5.1) | 50 | [17] | [16] | [6] | 27 | -45 | UT | 0.1 | OpenLong? | | (20) | 8 | 18 | -5 | 12 | 0.6,62 | 59 | | 5 | Nov/10 | 14 | 279.71 | 277.92 | 290.61(0.17) | 294.3(-0.02) | 293.31(0.08) | 293.7 | 1.7 | | 3 | 70(-1.1) | 50 | [14] | [16] | [8] | 40 | -13 | UT | 0.1 | OpenLong | | (20) | 7 | 27 | 0 | -9 | 0.6,75 | 59 | | | | |
| 6 | Nov/10 | 13 | 279.71 | 277.92 | 290.13(0.15) | 294.36(-0.08) | 293.09(-0.14) | 292.95 | 1.7 | | 3 | 71(-1.1) | 30 | [13] | [-6] | [-13] | 37 | -51 | DR | -0 | OpenShort | | (16) | -12 | -35 | -2 | -17 | 0.5,74 | 59 | | 7 | Nov/10 | 12 | 279.71 | 277.92 | 289.69(0.17) | 294.59(-0.1) | 293.51(-0.15) | 293.96 | 1.8 | | 3 | 72(-0.7) | 50 | [14] | [-7] | [10] | 42 | -20 | RG | 0.1 | Wait | | (18) | -13 | 31 | -3 | 6 | 0.7,74 | 59 | | 8 | Nov/10 | 11 | 279.71 | 277.92 | 289.19(0.17) | 294.89(0.33) | 293.97(-0.25) | 293.08 | 1.7 | | 3 | 73(-0.1) | 45 | [14] | [3] | [-9] | 39 | -60 | CR | -0.2 | HoldShort | | (17) | -21 | 6 | -11 | -20 | 0.7,71 | 59 | | 9 | Nov/10 | 10 | 279.71 | 277.92 | 288.69(0.15) | 293.91(0.33) | 294.72(-0.19) | 292.89 | 1.6 | | 3 | 73(0.2) | 50 | [13] | [7] | [-6] | 43 | -12 | CR | -0.3 | HoldShort | | (18) | -16 | 11 | -14 | -20 | 0.7,75 | 59 | | 10 | Nov/10 | 9 | 279.71 | 277.92 | 288.25(0.15) | 292.95(0.32) | 295.29(-0.12) | 292.57 | 1.6 | | 3 | 73(0) | 5 | [13] | [13] | [-36] | 51 | 3 | CR | -0.5 | HoldShort? | | (16) | -10 | -85 | -13 | -20 | 0.7,83 | 59 | | | | |
| 11 | Nov/9 | 15 | 279.2 | 275.75 | 287.83(0.21) | 292.03(0.4) | 295.64(-0.01) | 295.03 | 2.1 | | -3 | 73(-4.2) | 15 | [18] | [25] | [-16] | 73 | 77 | CR | -0.1 | HoldShort? | | (20) | -1 | -43 | -5 | -10 | 1.2,93 | 55 | | 12 | Nov/9 | 14 | 279.2 | 275.75 | 287.23(0.3) | 290.86(0.44) | 295.68(-0.05) | 296.26 | 2.3 | | -3 | 77(3.5) | 40 | [25] | [25] | [-4] | 85 | 57 | CR | 0.1 | OpenShort | | (25) | -4 | -20 | -3 | 20 | 1.6,95 | 55 | | 13 | Nov/9 | 13 | 279.2 | 275.75 | 286.38(0.28) | 289.59(0.47) | 295.82(0.93) | 296.85 | 2.3 | | -3 | 73(6.2) | 50 | [23] | [107] | [17] | 89 | 332 | UT | 0.2 | OpenLong | | (33) | 77 | 38 | -6 | 20 | 1.9,91 | 55 | | 14 | Nov/9 | 12 | 279.2 | 275.75 | 285.58(0.25) | 288.22(0.45) | 293.1(0.86) | 295.76 | 2.2 | | -3 | 67(7) | 50 | [21] | [100] | [21] | 87 | 332 | UT | 0.5 | OpenLong | | (28) | 71 | 51 | -17 | 20 | 2,87 | 55 | | 15 | Nov/9 | 11 | 279.2 | 275.75 | 284.87(0.21) | 286.92(0.36) | 290.6(0.75) | 294.28 | 2 | | -3 | 60(6.2) | 50 | [17] | [86] | [0] | 93 | 311 | UT | 0.8 | OpenLong | | (25) | 62 | -35 | 23 | 20 | 2.1,90 | 55 | | | | |
| 16 | Nov/9 | 10 | 279.2 | 275.75 | 284.27(0.25) | 285.89(0.39) | 288.42(0.83) | 295.27 | 2.1 | | -3 | 54(10) | 50 | [21] | [95] | [-4] | 107 | 355 | TP | 1.7 | OpenShort | | (25) | 69 | -58 | 22 | 20 | 2.7,89 | 55 | | 17 | Nov/9 | 9 | 279.2 | 275.75 | 283.56(0.3) | 284.79(0.46) | 286.04(0.94) | 296.97 | 2.3 | | -3 | 44(19.9) | 50 | [25] | [108] | [186] | 137 | 417 | UT | 3.3 | HoldLong? | | (31) | 78 | 495 | 30 | 20 | 4,87 | 55 | | 18 | Nov/6 | 15 | 278.92 | 274.06 | 282.71(0.11) | 283.49(0.01) | 283.37(0.01) | 283.22 | 0.6 | | -10 | 24(-9.2) | -5 | [9] | [4] | [-3] | 23 | -67 | CR | -0.1 | HoldShort? | | (6) | 1 | -3 | -8 | -7 | 0.3,65 | 49 | | 19 | Nov/6 | 14 | 278.92 | 274.06 | 282.4(0.15) | 283.46(-0.03) | 283.35(0.04) | 283.3 | 0.6 | | -10 | 33(-6.4) | 10 | [13] | [6] | [-1] | 42 | -89 | CR | -0 | HoldShort | | (12) | 4 | -2 | -2 | 1 | 0.4,82 | 49 | | 20 | Nov/6 | 13 | 278.92 | 274.06 | 281.98(0.16) | 283.55(-0.03) | 283.24(-0.04) | 283.37 | 0.6 | | -10 | 40(-4.7) | -10 | [14] | [-1] | [0] | 47 | -95 | RG | 0 | Wait | | (16) | -4 | 1 | -2 | 3 | 0.5,84 | 49 | | | | |
| 21 | Nov/6 | 12 | 278.92 | 274.06 | 281.54(0.16) | 283.63(0.01) | 283.35(-0.07) | 283.35 | 0.6 | | -10 | 44(-3) | -20 | [14] | [-2] | [-4] | 47 | -91 | DR | 0 | OpenShort | | (16) | -6 | -8 | -3 | -8 | 0.6,82 | 49 | | 22 | Nov/6 | 11 | 278.92 | 274.06 | 281.1(0.15) | 283.59(0.15) | 283.53(-0.03) | 283.59 | 0.6 | | -10 | 47(-1.5) | 5 | [13] | [8] | [1] | 49 | -44 | RG | 0 | Wait | | (17) | -3 | 16 | -8 | -20 | 0.7,81 | 49 | | 23 | Nov/6 | 10 | 278.92 | 274.06 | 280.67(0.13) | 283.17(0.08) | 283.61(0.01) | 283.15 | 0.6 | | -10 | 49(-1.5) | 5 | [11] | [8] | [3] | 53 | -19 | RG | -0.1 | Wait | | (15) | 1 | 15 | -7 | -15 | 0.7,85 | 49 | | 24 | Nov/6 | 9 | 278.92 | 274.06 | 280.3(0.13) | 282.94(0.04) | 283.58(-0.1) | 282.74 | 0.5 | | -10 | 50(-3.2) | -40 | [11] | [-4] | [-16] | 57 | -42 | DR | -0.2 | OpenShort? | | (13) | -9 | -43 | -5 | -13 | 0.7,89 | 49 | | 25 | Nov/5 | 15 | 278.99 | 273.87 | 279.92(0.19) | 282.82(0.06) | 283.85(-0.02) | 283.94 | 0.7 | | -10 | 54(-6.3) | -15 | [17] | [6] | [-2] | 73 | -26 | CR | 0 | HoldShort? | | (16) | -2 | -11 | 1 | 14 | 1,98 | 45 | | | | |
| 26 | Nov/5 | 14 | 278.99 | 273.87 | 279.38(0.27) | 282.65(0.12) | 283.9(0.09) | 284.25 | 0.7 | | -10 | 60(-5.4) | 10 | [24] | [20] | [4] | 73 | -42 | RG | 0.1 | Wait | | (21) | 8 | 11 | -4 | 15 | 1.1,95 | 45 | | 27 | Nov/5 | 13 | 278.99 | 273.87 | 278.62(0.28) | 282.32(0.14) | 283.65(0.33) | 283.94 | 0.7 | | -10 | 65(-4.1) | 25 | [24] | [42] | [12] | 73 | 22 | UT | 0.1 | OpenLong | | (29) | 29 | 34 | -3 | 10 | 1.1,95 | 45 | | 28 | Nov/5 | 12 | 278.99 | 273.87 | 277.83(0.27) | 281.93(0.21) | 282.73(0.15) | 283.01 | 0.6 | | -10 | 69(-1.9) | -15 | [24] | [29] | [-15] | 71 | -9 | CR | 0.1 | HoldShort | | (29) | 13 | -40 | -2 | -18 | 1,96 | 45 | | 29 | Nov/5 | 11 | 278.99 | 273.87 | 277.07(0.27) | 281.33(0.32) | 282.3(0.18) | 284.11 | 0.7 | | -10 | 71(0.6) | 15 | [24] | [36] | [1] | 85 | 58 | UT | 0.3 | HoldLong | | (32) | 16 | -2 | 9 | 1 | 1.4,100 | 45 | | 30 | Nov/5 | 10 | 278.99 | 273.87 | 276.31(0.27) | 280.42(0.34) | 281.79(0.14) | 284.18 | 0.7 | | -10 | 71(2.3) | 25 | [24] | [34] | [16] | 81 | 79 | UT | 0.5 | OpenLong | | (30) | 12 | 42 | 2 | 20 | 1.5,93 | 45 | | | | |
| 31 | Nov/5 | 9 | 278.99 | 273.87 | 275.56(0.25) | 279.46(0.31) | 281.4(0.14) | 283.03 | 0.6 | | -10 | 68(1.5) | 25 | [22] | [32] | [47] | 77 | 87 | UT | 0.3 | OpenLong? | | (28) | 12 | 136 | -3 | 20 | 1.5,89 | 45 | | 32 | Nov/4 | 15 | 278.96 | 273.62 | 274.89(0.2) | 278.61(0.15) | 280.99(-0.05) | 279.32 | 0 | | -13 | 67(-6.7) | -50 | [17] | [6] | [-22] | 57 | -21 | CR | -0.3 | HoldShort? | | (19) | -4 | -56 | -12 | -14 | 0.9,84 | 41 | | 33 | Nov/4 | 14 | 278.96 | 273.62 | 274.33(0.33) | 278.18(0.19) | 281.13(0.27) | 280.86 | 0.3 | | -13 | 74(-3.5) | 5 | [29] | [38] | [-7] | 75 | 15 | CR | -0.1 | HoldShort | | (25) | 24 | -26 | -7 | 20 | 1.2,95 | 41 | | 34 | Nov/4 | 13 | 278.96 | 273.62 | 273.44(0.35) | 277.66(0.23) | 280.37(0.47) | 281.56 | 0.4 | | -13 | 77(-0.5) | 25 | [31] | [58] | [-5] | 86 | 100 | CR | 0.2 | OpenShort | | (37) | 41 | -24 | -2 | 20 | 1.5,98 | 41 | | 35 | Nov/4 | 12 | 278.96 | 273.62 | 272.49(0.35) | 277.03(0.33) | 279.05(0.55) | 282.25 | 0.5 | | -13 | 78(3.2) | 25 | [31] | [69] | [21] | 93 | 177 | UT | 0.6 | OpenLong | | (39) | 48 | 46 | 3 | 20 | 1.7,100 | 41 | | | | |
| 36 | Nov/4 | 11 | 278.96 | 273.62 | 271.53(0.32) | 276.12(0.44) | 277.51(0.47) | 280.98 | 0.3 | | -13 | 74(2.6) | 25 | [28] | [67] | [16] | 95 | 176 | UT | 0.6 | OpenLong | | (36) | 41 | 36 | 7 | 20 | 1.8,100 | 41 | | 37 | Nov/4 | 10 | 278.96 | 273.62 | 270.67(0.32) | 274.92(0.43) | 276.22(0.36) | 280 | 0.1 | | -13 | 72(4.1) | 25 | [28] | [57] | [40] | 93 | 142 | UT | 0.7 | OpenLong | | (32) | 32 | 108 | 6 | 20 | 1.8,98 | 41 | | 38 | Nov/4 | 9 | 278.96 | 273.62 | 269.81(0.25) | 273.73(0.34) | 275.23(0.1) | 277.05 | -0.3 | | -13 | 68(3.3) | 25 | [22] | [28] | [27] | 83 | 77 | UT | 0.4 | OpenLong? | | (29) | 9 | 77 | 0 | 14 | 1.5,95 | 41 | | 39 | Nov/3 | 15 | 279.17 | 273.83 | 269.14(0.17) | 272.81(0.22) | 274.95(-0.02) | 274.98 | -0.6 | | -14 | 64(2.7) | -5 | [15] | [9] | [5] | 74 | 69 | RG | 0 | Wait? | | (22) | -2 | 16 | -6 | 10 | 1.3,91 | 35 | | 40 | Nov/3 | 14 | 279.17 | 273.83 | 268.67(0.13) | 272.2(0.2) | 275(0.1) | 274.55 | -0.6 | | -14 | 62(2.8) | -5 | [12] | [18] | [0] | 75 | 129 | RG | -0.1 | Wait | | (18) | 9 | 1 | -10 | 16 | 1.3,92 | 35 | | | | |
| 41 | Nov/3 | 13 | 279.17 | 273.83 | 268.33(0.11) | 271.66(0.18) | 274.72(0.4) | 274.52 | -0.6 | | -14 | 59(3) | 5 | [10] | [44] | [-5] | 83 | 221 | CR | -0 | OpenShort | | (13) | 35 | -19 | -9 | 20 | 1.5,95 | 35 | | 42 | Nov/3 | 12 | 279.17 | 273.83 | 268.03(0.16) | 271.16(0.25) | 273.63(0.51) | 275.04 | -0.6 | | -14 | 56(4.2) | 20 | [14] | [57] | [-5] | 91 | 232 | CR | 0.3 | OpenShort | | (13) | 45 | -23 | -3 | 20 | 1.7,98 | 35 | | 43 | Nov/3 | 11 | 279.17 | 273.83 | 267.6(0.19) | 270.48(0.47) | 272.24(0.58) | 275.67 | -0.5 | | -14 | 52(6.3) | 25 | [17] | [74] | [10] | 105 | 261 | UT | 0.9 | HoldLong | | (18) | 51 | 16 | 14 | 20 | 2.2,100 | 35 | | 44 | Nov/3 | 10 | 279.17 | 273.83 | 267.1(0.18) | 269.22(0.47) | 270.66(0.47) | 275.24 | -0.5 | | -14 | 45(7.7) | 25 | [16] | [64] | [34] | 110 | 246 | UT | 1.4 | HoldLong | | (18) | 42 | 79 | 19 | 20 | 2.5,97 | 35 | | 45 | Nov/3 | 9 | 279.17 | 273.83 | 266.63(0.13) | 267.96(0.38) | 269.41(0.3) | 273.15 | -0.8 | | -14 | 38(5.4) | 25 | [12] | [44] | [59] | 100 | 192 | UT | 1.4 | HoldLong? | | (15) | 27 | 156 | 15 | 20 | 2.4,90 | 35 | | | | |
| 46 | Nov/2 | 15 | 279.36 | 274.57 | 266.28(0.09) | 266.94(0.19) | 268.59(-0.04) | 269.04 | -1.4 | | -16 | 32(0.9) | 5 | [8] | [3] | [12] | 62 | 13 | RG | 0.2 | Wait? | | (6) | -4 | 36 | -6 | 15 | 1.2,82 | 25 | | 47 | Nov/2 | 14 | 279.36 | 274.57 | 266.04(0.02) | 266.43(0.2) | 268.7(-0.01) | 268.11 | -1.6 | | -16 | 31(0.6) | -45 | [2] | [4] | [3] | 54 | 60 | RG | -0.3 | Wait | | (8) | -1 | 13 | -11 | 1 | 0.9,81 | 25 | | 48 | Nov/2 | 13 | 279.36 | 274.57 | 265.97(0.02) | 265.89(0.15) | 268.73(0.36) | 267.76 | -1.6 | | -16 | 31(0.5) | -45 | [2] | [35] | [-11] | 56 | 132 | CR | -0.4 | HoldShort | | (2) | 32 | -46 | 19 | 15 | 0.8,86 | 25 | | 49 | Nov/2 | 12 | 279.36 | 274.57 | 265.91(0.05) | 265.48(0.13) | 267.77(0.47) | 268.96 | -1.4 | | -16 | 30(1.1) | 10 | [5] | [45] | [8] | 80 | 170 | RG | 0.5 | Wait | | (5) | 42 | -5 | 27 | 20 | 1.4,95 | 25 | | 50 | Nov/2 | 11 | 279.36 | 274.57 | 265.77(0.03) | 265.14(0.05) | 266.51(0.46) | 269.09 | -1.4 | | -16 | 29(1.7) | -5 | [3] | [40] | [6] | 87 | 195 | RG | 1.2 | SmallShort | | (6) | 41 | -18 | 29 | 20 | 1.6,97 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|